Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | IDXX | ALC |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Idexx Laboratories | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 368.10 | 567.94 | 87.00 | 484.03 | 78.32 |
| High | 377.83 | 574.91 | 88.38 | 497.16 | 78.88 |
| Low | 368.10 | 566.95 | 84.71 | 484.03 | 78.30 |
| Last | 375.93 | 574.04 | 86.34 | 497.00 | 78.91 |
| Change | +2.81 | +2.31 | -1.67 | +7.76 | +0.07 |
| % Change | +0.75% | +0.40% | -1.90% | +1.59% | +0.09% |
| Volume | 364,329 | 611,621 | 2,745,694 | 186,393 | 553,354 |
| 20-Day Average Volume | 1,582,097 | 1,346,598 | 3,016,654 | 424,895 | 863,819 |
| Previous Close | 373.12 | 571.73 | 88.01 | 489.24 | 78.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 380.53 | 567.39 | 90.04 | 501.07 | 81.24 |
| 20-Day Raw Stochastic | 33.65% | 72.32% | 16.42% | 34.75% | 11.49% |
| 20-Day Relative Strength | 46.85% | 52.43% | 43.58% | 41.11% | 41.23% |
| Weighted Alpha | +26.60 | +7.88 | +4.16 | -0.31 | +5.59 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 04/19/24 | +5.22% since 04/19/24 | +0.67% since 04/19/24 | +4.14% since 04/19/24 | -0.94% since 04/19/24 |
| Low | 364.31 on 04/22/24 | 543.15 on 04/22/24 | 84.71 on 04/26/24 | 473.86 on 04/22/24 | 78.00 on 04/25/24 |
| High | 383.62 on 04/24/24 | 586.46 on 04/24/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 | 81.43 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.41% since 03/26/24 | +0.78% since 03/26/24 | -7.39% since 03/26/24 | -6.50% since 03/26/24 | -4.64% since 03/26/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 84.71 on 04/26/24 | 471.42 on 04/19/24 | 78.00 on 04/25/24 |
| High | 403.76 on 03/27/24 | 589.93 on 04/09/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 | 84.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.36% since 01/26/24 | +4.73% since 01/26/24 | +18.13% since 01/26/24 | -5.50% since 01/26/24 | +3.68% since 01/26/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 | 74.30 on 02/02/24 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 | 88.23 on 03/11/24 |
| 6-Month | |||||
| %Chg | +44.93% since 10/26/23 | +30.23% since 10/26/23 | +37.81% since 10/26/23 | +24.82% since 10/26/23 | +13.15% since 10/26/23 |
| Low | 254.85 on 10/30/23 | 420.21 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 | 69.53 on 11/16/23 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 | 88.23 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,347,904 | 218,237,344 | 52,975,596 | 40,633,336 | 38,876,004 |
| Shares Outstanding, K | 354,706 | 381,714 | 601,927 | 83,054 | 493,100 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 3,660,950,000 | 9,455,000,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 845,040,000 | 974,000,000 |
| Last Quarter Sales | 1,890,600,000 | 10,886,000,000 | 1,534,100,000 | 901,600,000 | 2,352,000,000 |
| Last Quarter Net Income | 544,900,000 | 1,630,000,000 | 369,900,000 | 194,520,000 | 427,000,000 |
| 60-Month Beta | 1.36 | 0.80 | 1.05 | 1.26 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.66 on 04/25/24 | 2.32 on 02/05/24 | 0.70 on 02/27/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 80.13 | 26.71 | 35.30 | 49.08 | 28.93 |