Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | FMS | IDXX |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 368.10 | 567.94 | 87.00 | 20.09 | 484.03 |
| High | 374.95 | 572.84 | 88.38 | 20.10 | 494.04 |
| Low | 368.10 | 566.95 | 85.75 | 20.00 | 484.03 |
| Last | 375.08 | 573.60 | 85.23 | 20.00 | 494.80 |
| Change | +1.96 | +1.87 | -2.78 | -0.21 | +5.56 |
| % Change | +0.53% | +0.33% | -3.16% | -1.04% | +1.14% |
| Volume | 61,841 | 139,507 | 601,474 | 32,721 | 22,325 |
| 20-Day Average Volume | 1,566,707 | 1,320,871 | 2,910,698 | 361,068 | 416,955 |
| Previous Close | 373.12 | 571.73 | 88.01 | 20.21 | 489.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 380.45 | 567.29 | 90.01 | 19.35 | 500.92 |
| 20-Day Raw Stochastic | 28.76% | 69.00% | 6.04% | 55.66% | 30.36% |
| 20-Day Relative Strength | 45.70% | 51.60% | 42.55% | 53.73% | 39.33% |
| Weighted Alpha | +25.80 | +7.37 | +3.30 | -14.29 | -1.16 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/19/24 | +4.86% since 04/19/24 | +0.08% since 04/19/24 | +2.81% since 04/19/24 | +3.49% since 04/19/24 |
| Low | 364.31 on 04/22/24 | 543.15 on 04/22/24 | 85.73 on 04/22/24 | 20.01 on 04/26/24 | 473.86 on 04/22/24 |
| High | 383.62 on 04/24/24 | 586.46 on 04/24/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.85% since 03/26/24 | +0.43% since 03/26/24 | -7.94% since 03/26/24 | +6.24% since 03/26/24 | -7.09% since 03/26/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 | 471.42 on 04/19/24 |
| High | 403.76 on 03/27/24 | 589.93 on 04/09/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.10% since 01/26/24 | +4.37% since 01/26/24 | +17.43% since 01/26/24 | +0.10% since 01/26/24 | -6.10% since 01/26/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 | 471.42 on 04/19/24 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +44.26% since 10/26/23 | +29.78% since 10/26/23 | +36.99% since 10/26/23 | +21.32% since 10/26/23 | +24.04% since 10/26/23 |
| Low | 254.85 on 10/30/23 | 420.21 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 | 372.50 on 11/01/23 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,347,904 | 218,237,344 | 52,975,596 | 11,859,774 | 40,633,336 |
| Shares Outstanding, K | 354,706 | 381,714 | 601,927 | 586,827 | 83,054 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 21,054,650,000 | 3,660,950,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 540,060,000 | 845,040,000 |
| Last Quarter Sales | 1,890,600,000 | 10,886,000,000 | 1,534,100,000 | 5,371,060,000 | 901,600,000 |
| Last Quarter Net Income | 544,900,000 | 1,630,000,000 | 369,900,000 | 202,510,000 | 194,520,000 |
| 60-Month Beta | 1.36 | 0.80 | 1.05 | 1.00 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 80.13 | 26.71 | 35.30 | 15.04 | 49.08 |