Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | FMS | IDXX |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 381.79 | 574.23 | 85.31 | 20.72 | 488.28 |
| High | 387.33 | 579.07 | 87.79 | 21.02 | 505.07 |
| Low | 380.69 | 572.50 | 85.01 | 20.69 | 488.28 |
| Last | 385.45 | 577.93 | 87.42 | 20.88 | 500.82 |
| Change | +5.08 | +4.29 | +2.33 | +0.20 | +13.75 |
| % Change | +1.34% | +0.75% | +2.74% | +0.97% | +2.82% |
| Volume | 882,100 | 1,513,300 | 3,421,900 | 371,700 | 546,500 |
| 20-Day Average Volume | 1,440,800 | 1,514,515 | 2,932,020 | 430,660 | 524,845 |
| Previous Close | 380.37 | 573.64 | 85.09 | 20.68 | 487.07 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 376.82 | 565.96 | 86.78 | 20.27 | 486.91 |
| 20-Day Raw Stochastic | 75.68% | 84.98% | 47.63% | 76.42% | 82.82% |
| 20-Day Relative Strength | 53.11% | 54.28% | 49.07% | 54.89% | 48.89% |
| Weighted Alpha | +29.08 | +13.16 | +4.76 | -7.32 | +1.76 |
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/02/24 | +1.17% since 05/02/24 | +2.77% since 05/02/24 | -3.60% since 05/02/24 | +5.25% since 05/02/24 |
| Low | 378.87 on 05/03/24 | 565.34 on 05/07/24 | 84.81 on 05/06/24 | 19.69 on 05/07/24 | 473.80 on 05/06/24 |
| High | 389.78 on 05/07/24 | 579.84 on 05/03/24 | 87.79 on 05/09/24 | 21.57 on 05/03/24 | 505.07 on 05/09/24 |
| 1-Month | |||||
| %Chg | -1.41% since 04/09/24 | -1.91% since 04/09/24 | -6.05% since 04/09/24 | +8.52% since 04/09/24 | -3.65% since 04/09/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 83.50 on 05/01/24 | 18.32 on 04/12/24 | 462.00 on 05/01/24 |
| High | 392.80 on 04/11/24 | 586.46 on 04/24/24 | 92.99 on 04/11/24 | 21.67 on 05/02/24 | 512.72 on 04/10/24 |
| 3-Month | |||||
| %Chg | -0.71% since 02/09/24 | +4.94% since 02/09/24 | +2.83% since 02/09/24 | +6.86% since 02/09/24 | -12.48% since 02/09/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 83.50 on 05/01/24 | 18.32 on 04/12/24 | 462.00 on 05/01/24 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 21.67 on 05/02/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +41.50% since 11/09/23 | +30.09% since 11/09/23 | +35.22% since 11/09/23 | +22.25% since 11/09/23 | +19.60% since 11/09/23 |
| Low | 269.49 on 11/10/23 | 437.26 on 11/10/23 | 63.88 on 11/10/23 | 16.86 on 11/10/23 | 417.93 on 11/10/23 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 21.67 on 05/02/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,919,520 | 218,967,584 | 51,275,232 | 12,135,582 | 40,225,644 |
| Shares Outstanding, K | 354,706 | 381,716 | 602,600 | 586,827 | 82,587 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 21,054,650,000 | 3,660,950,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 540,060,000 | 845,040,000 |
| Last Quarter Sales | 1,890,600,000 | 10,345,000,000 | 1,598,200,000 | 5,371,060,000 | 964,100,000 |
| Last Quarter Net Income | 544,900,000 | 1,327,000,000 | 351,900,000 | 202,510,000 | 235,580,000 |
| 60-Month Beta | 1.39 | 0.80 | 1.10 | 0.95 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.04 | 26.50 | 33.66 | 13.77 | 46.82 |