Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | DXCM | IQV |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Dexcom Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 373.18 | 574.70 | 85.35 | 126.25 | 234.17 |
| High | 373.18 | 575.00 | 86.53 | 127.50 | 235.99 |
| Low | 368.75 | 571.23 | 85.26 | 125.08 | 233.08 |
| Last | 372.09 | 575.41 | 86.03 | 127.28 | 234.83 |
| Change | -2.05 | -1.48 | +0.08 | +1.47 | -0.65 |
| % Change | -0.55% | -0.26% | +0.09% | +1.17% | -0.28% |
| Volume | 64,117 | 92,518 | 115,478 | 223,910 | 24,330 |
| 20-Day Average Volume | 1,487,645 | 1,328,969 | 2,999,089 | 2,825,977 | 753,039 |
| Previous Close | 374.14 | 576.89 | 85.95 | 125.81 | 235.48 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 378.88 | 567.46 | 89.21 | 134.78 | 235.68 |
| 20-Day Raw Stochastic | 22.35% | 72.07% | 12.65% | 19.80% | 47.62% |
| 20-Day Relative Strength | 43.67% | 52.12% | 42.60% | 44.13% | 45.83% |
| Weighted Alpha | +22.77 | +8.91 | +2.75 | +9.92 | +21.40 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 04/23/24 | -0.26% since 04/23/24 | -1.97% since 04/23/24 | -5.36% since 04/23/24 | -1.82% since 04/23/24 |
| Low | 367.66 on 04/25/24 | 565.23 on 04/24/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 | 232.42 on 04/25/24 |
| High | 383.62 on 04/24/24 | 586.46 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.10% since 03/28/24 | -1.40% since 03/28/24 | -9.98% since 03/28/24 | -8.57% since 03/28/24 | -7.36% since 03/28/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 | 222.71 on 04/18/24 |
| High | 399.64 on 04/01/24 | 589.93 on 04/09/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.73% since 01/30/24 | +1.05% since 01/30/24 | +16.40% since 01/30/24 | +4.99% since 01/30/24 | +7.92% since 01/30/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 77.11 on 02/01/24 | 113.05 on 02/28/24 | 205.38 on 02/01/24 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +43.43% since 10/30/23 | +32.01% since 10/30/23 | +37.94% since 10/30/23 | +49.36% since 10/30/23 | +32.24% since 10/30/23 |
| Low | 260.17 on 10/31/23 | 433.15 on 10/31/23 | 62.33 on 10/31/23 | 85.41 on 10/31/23 | 167.42 on 11/01/23 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,709,712 | 220,206,976 | 51,735,624 | 50,032,620 | 42,739,620 |
| Shares Outstanding, K | 354,706 | 381,714 | 601,927 | 397,684 | 181,500 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 3,622,300,000 | 14,984,000,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 541,500,000 | 1,358,000,000 |
| Last Quarter Sales | 1,890,600,000 | 10,345,000,000 | 1,598,200,000 | 921,000,000 | 3,868,000,000 |
| Last Quarter Net Income | 544,900,000 | 1,327,000,000 | 351,900,000 | 146,400,000 | 469,000,000 |
| 60-Month Beta | 1.36 | 0.80 | 1.05 | 1.20 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 80.20 | 26.53 | 33.89 | 74.90 | 25.28 |