Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | SGFY | SYNH | IRTC | PRVA |
| Company | Inspire Medical Systems Inc | Signify Health Inc Cl A | Syneos Health Inc | Irhythm Technologies Inc | Privia Health Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 176.22 | 30.49 | 42.98 | 100.83 | 18.28 |
| High | 177.85 | 30.50 | 42.99 | 101.79 | 18.33 |
| Low | 167.07 | 30.48 | 42.97 | 96.31 | 17.74 |
| Last | 167.83 | 30.49 | 42.98 | 99.01 | 17.97 |
| Change | -6.54 | +0.02 | +0.01 | -0.87 | -0.06 |
| % Change | -3.75% | +0.07% | +0.02% | -0.87% | -0.33% |
| Volume | 896,822 | 9,629,800 | 7,386,200 | 376,500 | 1,042,000 |
| 20-Day Average Volume | 802,935 | 3,833,465 | 1,590,825 | 394,500 | 924,670 |
| Previous Close | 174.37 | 30.47 | 42.97 | 99.88 | 18.03 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.64 | 28.98 | 42.77 | 108.94 | 18.32 |
| 20-Day Raw Stochastic | 10.94% | 99.56% | 36.23% | 12.23% | 42.31% |
| 20-Day Relative Strength | 34.89% | 72.46% | 68.76% | 38.74% | 43.39% |
| Weighted Alpha | -21.30 | +55.90 | +29.10 | -17.86 | -34.10 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 96% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.79% since 05/03/24 | +4.31% since 03/21/23 | +0.47% since 09/20/23 | -3.57% since 05/03/24 | -4.11% since 05/03/24 |
| Low | 156.83 on 05/08/24 | 28.70 on 03/24/23 | 42.72 on 09/22/23 | 96.31 on 05/10/24 | 16.90 on 05/09/24 |
| High | 256.11 on 05/07/24 | 30.50 on 03/28/23 | 42.99 on 09/27/23 | 107.85 on 05/06/24 | 19.43 on 05/07/24 |
| 1-Month | |||||
| %Chg | -30.14% since 04/10/24 | +5.90% since 02/28/23 | +1.15% since 08/25/23 | -13.71% since 04/10/24 | -3.39% since 04/10/24 |
| Low | 156.83 on 05/08/24 | 28.25 on 03/07/23 | 42.48 on 08/28/23 | 96.31 on 05/10/24 | 16.90 on 05/09/24 |
| High | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 118.43 on 04/24/24 | 19.43 on 05/07/24 |
| 3-Month | |||||
| %Chg | -13.88% since 02/09/24 | +6.87% since 12/28/22 | +2.63% since 06/27/23 | -18.43% since 02/09/24 | -13.98% since 02/09/24 |
| Low | 156.83 on 05/08/24 | 28.18 on 02/06/23 | 41.91 on 07/03/23 | 96.31 on 05/10/24 | 16.90 on 05/09/24 |
| High | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 124.11 on 02/29/24 | 23.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +33.52% since 11/10/23 | +4.60% since 09/28/22 | +23.01% since 03/27/23 | +36.70% since 11/10/23 | -17.53% since 11/10/23 |
| Low | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 34.12 on 04/05/23 | 71.58 on 11/13/23 | 16.90 on 05/09/24 |
| High | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 124.11 on 02/29/24 | 24.35 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,180,707 | 7,211,221 | 4,457,843 | 3,106,766 | 2,139,368 |
| Shares Outstanding, K | 29,711 | 236,511 | 103,719 | 31,105 | 118,656 |
| Annual Sales | 624,800,000 | 805,500,000 | 5,393,080,000 | 492,680,000 | 1,657,740,000 |
| Annual Net Income | -21,150,000 | -576,800,000 | 266,500,000 | -123,410,000 | 23,080,000 |
| Last Quarter Sales | 192,510,000 | 203,000,000 | 1,366,080,000 | 131,930,000 | 440,830,000 |
| Last Quarter Net Income | 14,760,000 | -36,400,000 | 790,000 | -45,670,000 | 2,840,000 |
| 60-Month Beta | 1.35 | 0.37 | 1.58 | 1.31 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | -0.04 on 02/27/23 | 0.01 on 08/08/23 | -1.47 on 05/02/24 | 0.18 on 05/09/24 |
| Latest Earnings Date | 05/07/24 | 05/03/23 | 11/02/23 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.87 | 0.00 | 99.26 |