Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | SGFY | SYNH | IRTC | PRVA |
| Company | Inspire Medical Systems Inc | Signify Health Inc Cl A | Syneos Health Inc | Irhythm Technologies Inc | Privia Health Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 205.13 | 30.49 | 42.98 | 71.03 | 18.76 |
| High | 215.63 | 30.50 | 42.99 | 75.06 | 20.01 |
| Low | 203.04 | 30.48 | 42.97 | 70.51 | 18.52 |
| Last | 208.39 | 30.49 | 42.98 | 71.03 | 19.07 |
| Change | +1.69 | +0.02 | +0.01 | -0.48 | +0.27 |
| % Change | +0.82% | +0.07% | +0.02% | -0.67% | +1.44% |
| Volume | 653,037 | 9,629,800 | 7,386,200 | 457,863 | 1,001,157 |
| 20-Day Average Volume | 530,412 | 3,833,465 | 1,590,825 | 497,118 | 772,193 |
| Previous Close | 206.70 | 30.47 | 42.97 | 71.51 | 18.80 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.93 | 28.98 | 42.77 | 70.72 | 19.44 |
| 20-Day Raw Stochastic | 66.05% | 99.56% | 36.23% | 56.26% | 36.60% |
| 20-Day Relative Strength | 63.83% | 72.46% | 68.76% | 44.41% | 49.04% |
| Weighted Alpha | +40.55 | +55.90 | +29.10 | -28.20 | -10.71 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Sell | 16% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 64% Buy | 96% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 09/11/24 | +4.31% since 03/21/23 | +0.47% since 09/20/23 | -5.08% since 09/11/24 | +4.44% since 09/11/24 |
| Low | 201.62 on 09/12/24 | 28.70 on 03/24/23 | 42.72 on 09/22/23 | 70.51 on 09/18/24 | 18.07 on 09/12/24 |
| High | 215.63 on 09/18/24 | 30.50 on 03/28/23 | 42.99 on 09/27/23 | 77.96 on 09/13/24 | 20.01 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.41% since 08/16/24 | +5.90% since 02/28/23 | +1.15% since 08/25/23 | +8.48% since 08/16/24 | -4.17% since 08/16/24 |
| Low | 176.07 on 09/03/24 | 28.25 on 03/07/23 | 42.48 on 08/28/23 | 60.88 on 09/05/24 | 17.69 on 09/09/24 |
| High | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 78.92 on 08/29/24 | 21.46 on 08/27/24 |
| 3-Month | |||||
| %Chg | +28.33% since 06/18/24 | +6.87% since 12/28/22 | +2.63% since 06/27/23 | -27.64% since 06/18/24 | +11.33% since 06/18/24 |
| Low | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 41.91 on 07/03/23 | 60.88 on 09/05/24 | 16.37 on 06/26/24 |
| High | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 109.50 on 07/01/24 | 21.93 on 07/31/24 |
| 6-Month | |||||
| %Chg | +4.60% since 03/18/24 | +4.60% since 09/28/22 | +23.01% since 03/27/23 | -30.56% since 03/18/24 | -5.31% since 03/18/24 |
| Low | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 34.12 on 04/05/23 | 60.88 on 09/05/24 | 15.92 on 05/21/24 |
| High | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 118.43 on 04/24/24 | 21.93 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,141,264 | 7,211,221 | 4,457,843 | 2,224,318 | 2,243,178 |
| Shares Outstanding, K | 29,711 | 236,511 | 103,719 | 31,105 | 119,318 |
| Annual Sales | 624,800,000 | 805,500,000 | 5,393,080,000 | 492,680,000 | 1,657,740,000 |
| Annual Net Income | -21,150,000 | -576,800,000 | 266,500,000 | -123,410,000 | 23,080,000 |
| Last Quarter Sales | 195,890,000 | 203,000,000 | 1,366,080,000 | 148,050,000 | 422,330,000 |
| Last Quarter Net Income | 9,790,000 | -36,400,000 | 790,000 | -20,110,000 | 3,470,000 |
| 60-Month Beta | 1.33 | 0.37 | 1.58 | 1.22 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/06/24 | -0.04 on 02/27/23 | 0.01 on 08/08/23 | -0.61 on 08/01/24 | 0.03 on 08/08/24 |
| Latest Earnings Date | 11/05/24 | 05/03/23 | 11/02/23 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,155.17 | 0.00 | 14.87 | 0.00 | 155.75 |