Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | GEHC | IRTC | AXNX | TXG |
| Company | Inspire Medical Systems Inc | Ge Healthcare Technologies Inc | Irhythm Technologies Inc | Axonics Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 250.81 | 79.60 | 102.84 | 67.24 | 27.66 |
| High | 254.56 | 80.00 | 107.85 | 67.77 | 28.25 |
| Low | 247.73 | 78.65 | 102.80 | 67.07 | 27.17 |
| Last | 250.96 | 79.80 | 106.83 | 67.59 | 27.25 |
| Change | +1.24 | +0.33 | +4.15 | +0.31 | -0.23 |
| % Change | +0.50% | +0.42% | +4.04% | +0.46% | -0.84% |
| Volume | 349,962 | 2,389,600 | 565,700 | 195,700 | 1,388,200 |
| 20-Day Average Volume | 501,015 | 3,161,825 | 366,160 | 656,680 | 2,040,290 |
| Previous Close | 249.72 | 79.47 | 102.68 | 67.28 | 27.48 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.21 | 84.17 | 111.54 | 67.11 | 29.82 |
| 20-Day Raw Stochastic | 83.30% | 28.40% | 26.95% | 80.38% | 20.18% |
| 20-Day Relative Strength | 63.62% | 41.00% | 45.40% | 52.54% | 33.04% |
| Weighted Alpha | +9.60 | +6.59 | -8.75 | +26.83 | -54.92 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 04/29/24 | -10.28% since 04/29/24 | -1.67% since 04/29/24 | +0.99% since 04/29/24 | -4.05% since 04/29/24 |
| Low | 237.05 on 05/01/24 | 76.08 on 04/30/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 257.40 on 05/03/24 | 82.30 on 04/30/24 | 113.20 on 05/01/24 | 67.77 on 05/06/24 | 29.37 on 04/30/24 |
| 1-Month | |||||
| %Chg | +12.59% since 04/05/24 | -9.80% since 04/05/24 | -4.41% since 04/05/24 | -0.38% since 04/05/24 | -24.83% since 04/05/24 |
| Low | 218.84 on 04/16/24 | 76.08 on 04/30/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 257.40 on 05/03/24 | 89.18 on 04/29/24 | 118.43 on 04/24/24 | 67.99 on 04/08/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.04% since 02/06/24 | -2.64% since 02/06/24 | -10.40% since 02/06/24 | -0.73% since 02/06/24 | -40.49% since 02/06/24 |
| Low | 177.07 on 02/28/24 | 76.08 on 04/30/24 | 101.01 on 03/19/24 | 66.32 on 05/01/24 | 24.60 on 05/01/24 |
| High | 257.40 on 05/03/24 | 94.50 on 03/08/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | +52.72% since 11/06/23 | +12.25% since 11/06/23 | +31.92% since 11/06/23 | +26.41% since 11/06/23 | -29.50% since 11/06/23 |
| Low | 123.27 on 11/13/23 | 66.39 on 11/30/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 | 24.60 on 05/01/24 |
| High | 257.40 on 05/03/24 | 94.50 on 03/08/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,565,767 | 36,275,276 | 3,195,505 | 3,432,491 | 3,274,709 |
| Shares Outstanding, K | 30,297 | 456,465 | 31,121 | 51,018 | 119,167 |
| Annual Sales | 624,800,000 | 19,552,000,000 | 492,680,000 | 366,380,000 | 618,730,000 |
| Annual Net Income | -21,150,000 | 1,568,000,000 | -123,410,000 | -6,090,000 | -255,100,000 |
| Last Quarter Sales | 192,510,000 | 5,206,000,000 | 132,510,000 | 109,740,000 | 183,980,000 |
| Last Quarter Net Income | 14,760,000 | 403,000,000 | -38,700,000 | 6,570,000 | -48,950,000 |
| 60-Month Beta | 1.35 | 1.26 | 1.31 | 0.60 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/06/24 | 0.90 on 04/30/24 | -1.23 on 05/02/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 0.00 | 0.00 | 0.00 |