Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | GEHC | AXNX | TXG | IRTC |
| Company | Inspire Medical Systems Inc | Ge Healthcare Technologies Inc | Axonics Inc | 10X Genomics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 151.18 | 77.46 | 67.08 | 21.62 | 85.98 |
| High | 153.59 | 77.78 | 67.08 | 22.34 | 87.58 |
| Low | 148.44 | 76.62 | 66.81 | 21.18 | 84.80 |
| Last | 152.01 | 77.04 | 66.94 | 22.26 | 87.17 |
| Change | +3.59 | -0.48 | +0.08 | +0.75 | +1.99 |
| % Change | +2.42% | -0.62% | +0.12% | +3.49% | +2.34% |
| Volume | 166,569 | 579,985 | 31,470 | 358,049 | 56,009 |
| 20-Day Average Volume | 813,937 | 2,146,072 | 324,014 | 1,473,106 | 349,316 |
| Previous Close | 148.42 | 77.52 | 66.86 | 21.51 | 85.18 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.05 | 80.14 | 67.30 | 24.11 | 92.43 |
| 20-Day Raw Stochastic | 16.99% | 9.03% | 27.01% | 15.19% | 18.07% |
| 20-Day Relative Strength | 36.93% | 38.09% | 43.85% | 30.92% | 34.16% |
| Weighted Alpha | -31.64 | -0.79 | +29.75 | -64.60 | -19.96 |
| Today's Opinion | 40% Sell | 24% Sell | 8% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 8% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 05/29/24 | -1.91% since 05/29/24 | -0.14% since 05/29/24 | +0.50% since 05/29/24 | -0.05% since 05/29/24 |
| Low | 145.15 on 06/04/24 | 76.25 on 06/04/24 | 66.59 on 06/03/24 | 21.14 on 06/04/24 | 82.60 on 06/04/24 |
| High | 159.00 on 05/31/24 | 78.93 on 05/30/24 | 67.30 on 05/31/24 | 22.99 on 06/03/24 | 89.86 on 05/31/24 |
| 1-Month | |||||
| %Chg | -39.07% since 05/03/24 | -3.17% since 05/03/24 | -0.54% since 05/03/24 | -19.14% since 05/03/24 | -15.55% since 05/03/24 |
| Low | 145.15 on 06/04/24 | 76.25 on 06/04/24 | 66.59 on 06/03/24 | 21.14 on 06/04/24 | 82.60 on 06/04/24 |
| High | 256.11 on 05/07/24 | 84.00 on 05/13/24 | 67.91 on 05/07/24 | 28.25 on 05/14/24 | 107.85 on 05/06/24 |
| 3-Month | |||||
| %Chg | -15.51% since 03/05/24 | -16.19% since 03/05/24 | -0.69% since 03/05/24 | -48.87% since 03/05/24 | -19.29% since 03/05/24 |
| Low | 145.15 on 06/04/24 | 76.08 on 04/30/24 | 66.32 on 05/01/24 | 21.14 on 06/04/24 | 82.60 on 06/04/24 |
| High | 257.40 on 05/03/24 | 94.50 on 03/08/24 | 69.67 on 04/03/24 | 44.21 on 03/06/24 | 118.43 on 04/24/24 |
| 6-Month | |||||
| %Chg | +2.46% since 12/05/23 | +13.28% since 12/05/23 | +16.96% since 12/05/23 | -50.98% since 12/05/23 | +1.30% since 12/05/23 |
| Low | 145.15 on 06/04/24 | 67.00 on 12/07/23 | 55.09 on 01/05/24 | 21.14 on 06/04/24 | 82.60 on 06/04/24 |
| High | 257.40 on 05/03/24 | 94.50 on 03/08/24 | 69.68 on 01/08/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,409,707 | 35,385,164 | 3,411,064 | 2,563,282 | 2,649,523 |
| Shares Outstanding, K | 29,711 | 456,465 | 51,018 | 119,167 | 31,105 |
| Annual Sales | 624,800,000 | 19,552,000,000 | 366,380,000 | 618,730,000 | 492,680,000 |
| Annual Net Income | -21,150,000 | 1,568,000,000 | -6,090,000 | -255,100,000 | -123,410,000 |
| Last Quarter Sales | 164,010,000 | 4,650,000,000 | 91,410,000 | 141,010,000 | 131,930,000 |
| Last Quarter Net Income | -10,010,000 | 373,000,000 | -19,110,000 | -59,950,000 | -45,670,000 |
| 60-Month Beta | 1.33 | 1.22 | 0.90 | 1.87 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | 0.90 on 04/30/24 | -0.38 on 04/30/24 | -0.50 on 04/30/24 | -1.47 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 07/23/24 | 07/25/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.34 | 0.00 | 0.00 | 0.00 |