Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 187.25 27.47 50.27 31.38 29.30
High 189.97 27.55 51.67 32.10 29.35
Low 182.06 27.43 49.58 30.10 29.24
Last 189.00 27.49 51.30 32.09 29.33
Change -2.25 +0.07 -0.15 -0.03 -0.02
% Change -1.18% +0.26% -0.29% -0.09% -0.07%
Volume 243,700 28,984,900 787,400 1,022,900 3,257,700
20-Day Average Volume 291,845 12,403,105 1,012,285 1,168,575 5,538,770
Previous Close 191.25 27.42 51.45 32.12 29.35
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 187.65 26.20 51.66 31.50 29.20
20-Day Raw Stochastic 51.46% 96.54% 28.10% 48.78% 78.26%
20-Day Relative Strength 48.39% 78.48% 39.15% 46.57% 73.68%
Weighted Alpha -20.04 +36.90 -48.04 -75.66 +80.92
Today's Opinion 72% Sell 100% Buy 100% Sell 88% Sell 100% Buy
Previous Opinion 72% Sell 100% Buy 100% Sell 88% Sell 100% Buy
Last Month's Opinion 56% Sell 88% Buy 100% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +4.91% since 09/28/22 +0.62% since 09/23/22 +7.14% since 09/28/22 +1.36% since 09/28/22 +0.62% since 09/28/22
Low 171.04 on 09/29/22 27.24 on 09/26/22 46.35 on 09/29/22 27.51 on 10/03/22 29.04 on 09/30/22
High 195.91 on 10/04/22 27.59 on 09/28/22 51.83 on 10/04/22 32.41 on 10/04/22 29.36 on 10/03/22
1-Month  
%Chg +2.01% since 09/02/22 +11.88% since 08/30/22 -11.98% since 09/02/22 +4.32% since 09/02/22 +1.95% since 09/02/22
Low 164.49 on 09/23/22 24.53 on 08/31/22 46.24 on 09/27/22 27.51 on 10/03/22 28.67 on 09/06/22
High 212.12 on 09/12/22 27.59 on 09/28/22 64.25 on 09/12/22 36.90 on 09/12/22 29.43 on 09/22/22
3-Month  
%Chg -5.97% since 07/05/22 +19.21% since 06/30/22 -29.92% since 07/05/22 -35.81% since 07/05/22 +85.05% since 07/05/22
Low 164.49 on 09/23/22 22.65 on 07/13/22 46.24 on 09/27/22 27.51 on 10/03/22 14.87 on 07/11/22
High 231.41 on 08/11/22 27.59 on 09/28/22 79.77 on 08/01/22 53.76 on 08/11/22 29.88 on 08/22/22
6-Month  
%Chg -27.90% since 04/05/22 +25.58% since 03/30/22 -37.06% since 04/05/22 -57.99% since 04/05/22 +64.78% since 04/05/22
Low 142.74 on 05/10/22 21.62 on 04/04/22 46.24 on 09/27/22 27.51 on 10/03/22 10.70 on 05/12/22
High 266.14 on 04/13/22 27.59 on 09/28/22 85.45 on 04/08/22 77.46 on 04/12/22 29.88 on 08/22/22
Key Statistics  
Market Capitalization, $K 5,285,957 9,025,214 5,281,496 3,624,581 6,880,843
Shares Outstanding, K 27,639 328,309 102,653 112,845 234,441
Annual Sales 233,390,000 3,480,820,000 5,212,970,000 490,490,000 773,400,000
Annual Net Income -42,040,000 -57,390,000 234,830,000 -58,220,000 19,700,000
Last Quarter Sales 91,390,000 884,470,000 1,360,740,000 114,610,000 246,200,000
Last Quarter Net Income -14,490,000 -23,170,000 77,740,000 -64,460,000 -370,500,000
60-Month Beta 1.54 1.02 1.78 1.67 0.54
Per-Share Information  
Most Recent Earnings -0.53 on 08/02/22 0.38 on 08/03/22 1.25 on 08/02/22 -0.57 on 08/08/22 0.23 on 08/03/22
Latest Earnings Date 11/01/22 11/02/22 11/02/22 11/02/22 11/08/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.24 10.94 0.00 62.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar