Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | CHNG | SYNH | TXG | SGFY |
| Company | Inspire Medical Systems Inc | Change Healthcare Inc | Syneos Health Inc | 10X Genomics Inc | Signify Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 234.44 | 27.47 | 42.98 | 27.02 | 30.49 |
| High | 244.80 | 27.55 | 42.99 | 27.94 | 30.50 |
| Low | 233.57 | 27.43 | 42.97 | 26.60 | 30.48 |
| Last | 237.45 | 27.49 | 42.98 | 27.59 | 30.49 |
| Change | +6.44 | +0.07 | +0.01 | +0.69 | +0.02 |
| % Change | +2.79% | +0.26% | +0.02% | +2.57% | +0.07% |
| Volume | 604,200 | 28,984,903 | 7,386,200 | 1,337,600 | 9,629,800 |
| 20-Day Average Volume | 550,530 | 12,403,105 | 1,590,825 | 1,601,500 | 3,833,465 |
| Previous Close | 231.01 | 27.42 | 42.97 | 26.90 | 30.47 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 227.75 | 26.20 | 42.77 | 32.43 | 28.98 |
| 20-Day Raw Stochastic | 73.54% | 96.54% | 36.23% | 11.16% | 99.56% |
| 20-Day Relative Strength | 59.43% | 78.48% | 68.76% | 27.20% | 72.46% |
| Weighted Alpha | +8.18 | +36.90 | +29.10 | -55.24 | +55.90 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/19/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | -1.25% since 04/19/24 | +4.31% since 03/21/23 |
| Low | 220.24 on 04/22/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 26.30 on 04/25/24 | 28.70 on 03/24/23 |
| High | 244.80 on 04/26/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 29.00 on 04/23/24 | 30.50 on 03/28/23 |
| 1-Month | |||||
| %Chg | +14.01% since 03/26/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | -23.89% since 03/26/24 | +5.90% since 02/28/23 |
| Low | 200.68 on 04/02/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 26.30 on 04/25/24 | 28.25 on 03/07/23 |
| High | 250.68 on 04/18/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 38.49 on 03/28/24 | 30.50 on 03/28/23 |
| 3-Month | |||||
| %Chg | +11.58% since 01/26/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | -36.16% since 01/26/24 | +6.87% since 12/28/22 |
| Low | 177.07 on 02/28/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 26.30 on 04/25/24 | 28.18 on 02/06/23 |
| High | 250.68 on 04/18/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 51.22 on 02/16/24 | 30.50 on 03/28/23 |
| 6-Month | |||||
| %Chg | +58.87% since 10/26/23 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | -26.01% since 10/26/23 | +4.60% since 09/28/22 |
| Low | 123.27 on 11/13/23 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 26.30 on 04/25/24 | 28.18 on 02/06/23 |
| High | 250.68 on 04/18/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 57.90 on 12/20/23 | 30.50 on 03/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,998,910 | 9,025,214 | 4,457,843 | 3,205,592 | 7,211,221 |
| Shares Outstanding, K | 30,297 | 328,309 | 103,719 | 119,167 | 236,511 |
| Annual Sales | 624,800,000 | 3,480,820,000 | 5,393,080,000 | 618,730,000 | 805,500,000 |
| Annual Net Income | -21,150,000 | -57,390,000 | 266,500,000 | -255,100,000 | -576,800,000 |
| Last Quarter Sales | 192,510,000 | 884,470,000 | 1,366,080,000 | 183,980,000 | 203,000,000 |
| Last Quarter Net Income | 14,760,000 | -23,170,000 | 790,000 | -48,950,000 | -36,400,000 |
| 60-Month Beta | 1.37 | 1.02 | 1.58 | 1.90 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/06/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | -0.41 on 02/15/24 | -0.04 on 02/27/23 |
| Latest Earnings Date | 05/07/24 | 11/02/22 | 11/02/23 | 04/30/24 | 05/03/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 0.00 | 0.00 |