Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | CERN | TXG | SYNH | OMCL |
| Company | Inspire Medical Systems Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 234.50 | 94.98 | 27.16 | 42.98 | 27.25 |
| High | 234.50 | 94.99 | 27.16 | 42.99 | 27.44 |
| Low | 234.50 | 94.92 | 27.16 | 42.97 | 26.74 |
| Last | 234.50 | 94.92 | 27.16 | 42.98 | 27.13 |
| Change | +3.49 | -0.05 | +0.26 | +0.01 | -0.30 |
| % Change | +1.51% | -0.05% | +0.97% | +0.02% | -1.09% |
| Volume | 3,063 | 38,200,300 | 252 | 7,386,200 | 500,100 |
| 20-Day Average Volume | 520,473 | 5,216,055 | 1,534,633 | 1,590,825 | 396,860 |
| Previous Close | 231.01 | 94.97 | 26.90 | 42.97 | 27.43 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.60 | 94.42 | 32.41 | 42.77 | 27.64 |
| 20-Day Raw Stochastic | 67.64% | 71.26% | 7.44% | 36.23% | 27.77% |
| 20-Day Relative Strength | 58.32% | 64.26% | 25.30% | 68.76% | 45.07% |
| Weighted Alpha | +6.35 | +19.90 | -56.21 | +29.10 | -56.78 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 04/19/24 | +0.07% since 05/31/22 | -2.79% since 04/19/24 | +0.47% since 09/20/23 | -0.44% since 04/18/24 |
| Low | 220.24 on 04/22/24 | 94.67 on 06/01/22 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 26.74 on 04/25/24 |
| High | 237.03 on 04/24/24 | 94.99 on 06/07/22 | 29.00 on 04/23/24 | 42.99 on 09/27/23 | 29.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | +12.59% since 03/26/24 | +0.98% since 05/06/22 | -25.08% since 03/26/24 | +1.15% since 08/25/23 | -4.47% since 03/25/24 |
| Low | 200.68 on 04/02/24 | 93.59 on 05/09/22 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 250.68 on 04/18/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.19% since 01/26/24 | +1.98% since 03/07/22 | -37.16% since 01/26/24 | +2.63% since 06/27/23 | -21.88% since 01/25/24 |
| Low | 177.07 on 02/28/24 | 92.94 on 03/08/22 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 250.68 on 04/18/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | +56.90% since 10/26/23 | +28.65% since 12/07/21 | -27.17% since 10/26/23 | +23.01% since 03/27/23 | -24.05% since 10/25/23 |
| Low | 123.27 on 11/13/23 | 73.66 on 12/09/21 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 250.68 on 04/18/24 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 39.98 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,998,910 | 27,915,780 | 3,205,592 | 4,457,843 | 1,245,891 |
| Shares Outstanding, K | 30,297 | 294,098 | 119,167 | 103,719 | 45,923 |
| Annual Sales | 624,800,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -21,150,000 | 555,600,000 | -255,100,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 192,510,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 258,850,000 |
| Last Quarter Net Income | 14,760,000 | 206,130,000 | -48,950,000 | 790,000 | -14,380,000 |
| 60-Month Beta | 1.37 | 0.77 | 1.90 | 1.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/06/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 30.82 |