Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | CERN | SYNH | OMCL | HMSY |
| Company | Inspire Medical Systems Inc | Cerner Corp | Syneos Health Inc | Omnicell Inc | Hms Hlds Cp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 205.13 | 94.98 | 42.98 | 44.81 | 36.96 |
| High | 215.63 | 94.99 | 42.99 | 45.09 | 36.98 |
| Low | 203.04 | 94.92 | 42.97 | 42.69 | 36.96 |
| Last | 208.39 | 94.92 | 42.98 | 42.78 | 36.98 |
| Change | +1.69 | -0.05 | +0.01 | -2.14 | +0.01 |
| % Change | +0.82% | -0.05% | +0.02% | -4.76% | +0.01% |
| Volume | 653,000 | 38,200,300 | 7,386,200 | 555,100 | 2,668,400 |
| 20-Day Average Volume | 530,410 | 5,216,055 | 1,590,825 | 429,110 | 1,776,425 |
| Previous Close | 206.70 | 94.97 | 42.97 | 44.92 | 36.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 195.93 | 94.42 | 42.77 | 44.19 | 36.83 |
| 20-Day Raw Stochastic | 66.05% | 71.26% | 36.23% | 21.13% | 52.88% |
| 20-Day Relative Strength | 63.83% | 64.26% | 68.76% | 56.32% | 66.46% |
| Weighted Alpha | +40.55 | +19.90 | +29.10 | -5.55 | +48.47 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 09/11/24 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | -0.67% since 09/11/24 | +0.34% since 03/24/21 |
| Low | 201.62 on 09/12/24 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 42.45 on 09/12/24 | 36.71 on 03/26/21 |
| High | 215.63 on 09/18/24 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 45.83 on 09/17/24 | 36.99 on 03/29/21 |
| 1-Month | |||||
| %Chg | +10.41% since 08/16/24 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +0.54% since 08/16/24 | +0.52% since 02/26/21 |
| Low | 176.07 on 09/03/24 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 41.96 on 08/21/24 | 36.70 on 03/12/21 |
| High | 225.00 on 09/09/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 45.84 on 08/29/24 | 37.22 on 03/17/21 |
| 3-Month | |||||
| %Chg | +28.33% since 06/18/24 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +55.79% since 06/18/24 | +0.94% since 12/28/20 |
| Low | 123.00 on 07/26/24 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 25.12 on 07/09/24 | 35.97 on 01/20/21 |
| High | 225.00 on 09/09/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 45.84 on 08/29/24 | 37.22 on 03/17/21 |
| 6-Month | |||||
| %Chg | +4.60% since 03/18/24 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | +55.73% since 03/18/24 | +56.28% since 09/28/20 |
| Low | 123.00 on 07/26/24 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 25.12 on 07/09/24 | 23.33 on 09/29/20 |
| High | 257.40 on 05/03/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 45.84 on 08/29/24 | 37.22 on 03/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,141,264 | 27,915,780 | 4,457,843 | 2,062,861 | 3,277,427 |
| Shares Outstanding, K | 29,711 | 294,098 | 103,719 | 45,923 | 88,639 |
| Annual Sales | 624,800,000 | 5,764,820,000 | 5,393,080,000 | 1,147,110,000 | 673,280,000 |
| Annual Net Income | -21,150,000 | 555,600,000 | 266,500,000 | -20,370,000 | 70,150,000 |
| Last Quarter Sales | 195,890,000 | 1,429,800,000 | 1,366,080,000 | 276,790,000 | 193,980,000 |
| Last Quarter Net Income | 9,790,000 | 206,130,000 | 790,000 | 3,740,000 | 32,820,000 |
| 60-Month Beta | 1.33 | 0.77 | 1.58 | 0.83 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/06/24 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.51 on 08/01/24 | 0.51 on 02/26/21 |
| Latest Earnings Date | 11/05/24 | 07/29/22 | 11/02/23 | 11/07/24 | 05/14/21 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,155.17 | 32.08 | 14.87 | 67.98 | 33.31 |