Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 209.63 94.98 42.98 43.75 36.96
High 212.46 94.99 42.99 44.06 36.98
Low 204.57 94.92 42.97 42.66 36.96
Last 211.58 94.92 42.98 43.10 36.98
Change +3.19 -0.05 +0.01 +0.32 +0.01
% Change +1.53% -0.05% +0.02% +0.75% +0.01%
Volume 185,576 38,200,300 7,386,200 101,042 2,668,400
20-Day Average Volume 515,858 5,216,055 1,590,825 418,234 1,776,425
Previous Close 208.39 94.97 42.97 42.78 36.97
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 197.15 94.42 42.77 44.16 36.83
20-Day Raw Stochastic 73.07% 71.26% 36.23% 23.94% 52.88%
20-Day Relative Strength 65.32% 64.26% 68.76% 56.88% 66.46%
Weighted Alpha +43.73 +19.90 +29.10 -4.93 +48.47
Today's Opinion 56% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 96% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +4.00% since 09/12/24 +0.07% since 05/31/22 +0.47% since 09/20/23 +0.35% since 09/12/24 +0.34% since 03/24/21
Low 201.75 on 09/16/24 94.67 on 06/01/22 42.72 on 09/22/23 42.66 on 09/19/24 36.71 on 03/26/21
High 215.63 on 09/18/24 94.99 on 06/07/22 42.99 on 09/27/23 45.83 on 09/17/24 36.99 on 03/29/21
1-Month  
%Chg +9.17% since 08/19/24 +0.98% since 05/06/22 +1.15% since 08/25/23 -0.26% since 08/19/24 +0.52% since 02/26/21
Low 176.07 on 09/03/24 93.59 on 05/09/22 42.48 on 08/28/23 41.96 on 08/21/24 36.70 on 03/12/21
High 225.00 on 09/09/24 95.40 on 05/31/22 43.64 on 09/13/23 45.84 on 08/29/24 37.22 on 03/17/21
3-Month  
%Chg +30.45% since 06/18/24 +1.98% since 03/07/22 +2.63% since 06/27/23 +56.52% since 06/18/24 +0.94% since 12/28/20
Low 123.00 on 07/26/24 92.94 on 03/08/22 41.91 on 07/03/23 25.12 on 07/09/24 35.97 on 01/20/21
High 225.00 on 09/09/24 95.40 on 05/31/22 43.64 on 09/13/23 45.84 on 08/29/24 37.22 on 03/17/21
6-Month  
%Chg +3.61% since 03/19/24 +28.65% since 12/07/21 +23.01% since 03/27/23 +55.50% since 03/19/24 +56.28% since 09/28/20
Low 123.00 on 07/26/24 73.66 on 12/09/21 34.12 on 04/05/23 25.12 on 07/09/24 23.33 on 09/29/20
High 257.40 on 05/03/24 95.40 on 05/31/22 43.64 on 09/13/23 45.84 on 08/29/24 37.22 on 03/17/21
Key Statistics  
Market Capitalization, $K 6,191,476 27,915,780 4,457,843 1,964,586 3,277,427
Shares Outstanding, K 29,711 294,098 103,719 45,923 88,639
Annual Sales 624,800,000 5,764,820,000 5,393,080,000 1,147,110,000 673,280,000
Annual Net Income -21,150,000 555,600,000 266,500,000 -20,370,000 70,150,000
Last Quarter Sales 195,890,000 1,429,800,000 1,366,080,000 276,790,000 193,980,000
Last Quarter Net Income 9,790,000 206,130,000 790,000 3,740,000 32,820,000
60-Month Beta 1.33 0.77 1.58 0.83 0.80
Per-Share Information  
Most Recent Earnings 0.32 on 08/06/24 0.89 on 05/03/22 0.01 on 08/08/23 0.51 on 08/01/24 0.51 on 02/26/21
Latest Earnings Date 11/05/24 07/29/22 11/02/23 11/07/24 05/14/21
Most Recent Dividend N/A 0.270 on 03/25/22 N/A N/A N/A
Next Ex-Dividends Date N/A 03/25/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 1,148.33 32.08 14.87 68.06 33.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar