Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | CERN | SYNH | OMCL | HMSY |
| Company | Inspire Medical Systems Inc | Cerner Corp | Syneos Health Inc | Omnicell Inc | Hms Hlds Cp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 176.22 | 94.98 | 42.98 | 30.41 | 36.96 |
| High | 177.85 | 94.99 | 42.99 | 31.15 | 36.98 |
| Low | 167.07 | 94.92 | 42.97 | 29.35 | 36.96 |
| Last | 167.83 | 94.92 | 42.98 | 30.12 | 36.98 |
| Change | -6.54 | -0.05 | +0.01 | -0.13 | +0.01 |
| % Change | -3.75% | -0.05% | +0.02% | -0.43% | +0.01% |
| Volume | 895,000 | 38,200,300 | 7,386,200 | 537,000 | 2,668,400 |
| 20-Day Average Volume | 802,935 | 5,216,055 | 1,590,825 | 470,915 | 1,776,425 |
| Previous Close | 174.37 | 94.97 | 42.97 | 30.25 | 36.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 227.64 | 94.42 | 42.77 | 28.27 | 36.83 |
| 20-Day Raw Stochastic | 10.94% | 71.26% | 36.23% | 79.44% | 52.88% |
| 20-Day Relative Strength | 34.89% | 64.26% | 68.76% | 57.90% | 66.46% |
| Weighted Alpha | -21.30 | +19.90 | +29.10 | -54.11 | +48.47 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.79% since 05/03/24 | +0.07% since 05/31/22 | +0.47% since 09/20/23 | -0.03% since 05/03/24 | +0.34% since 03/24/21 |
| Low | 156.83 on 05/08/24 | 94.67 on 06/01/22 | 42.72 on 09/22/23 | 29.35 on 05/10/24 | 36.71 on 03/26/21 |
| High | 256.11 on 05/07/24 | 94.99 on 06/07/22 | 42.99 on 09/27/23 | 31.15 on 05/10/24 | 36.99 on 03/29/21 |
| 1-Month | |||||
| %Chg | -30.14% since 04/10/24 | +0.98% since 05/06/22 | +1.15% since 08/25/23 | +9.77% since 04/10/24 | +0.52% since 02/26/21 |
| Low | 156.83 on 05/08/24 | 93.59 on 05/09/22 | 42.48 on 08/28/23 | 26.14 on 04/17/24 | 36.70 on 03/12/21 |
| High | 257.40 on 05/03/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 31.15 on 05/10/24 | 37.22 on 03/17/21 |
| 3-Month | |||||
| %Chg | -13.88% since 02/09/24 | +1.98% since 03/07/22 | +2.63% since 06/27/23 | +9.89% since 02/09/24 | +0.94% since 12/28/20 |
| Low | 156.83 on 05/08/24 | 92.94 on 03/08/22 | 41.91 on 07/03/23 | 25.69 on 03/04/24 | 35.97 on 01/20/21 |
| High | 257.40 on 05/03/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 31.15 on 05/10/24 | 37.22 on 03/17/21 |
| 6-Month | |||||
| %Chg | +33.52% since 11/10/23 | +28.65% since 12/07/21 | +23.01% since 03/27/23 | -2.08% since 11/10/23 | +56.28% since 09/28/20 |
| Low | 123.27 on 11/13/23 | 73.66 on 12/09/21 | 34.12 on 04/05/23 | 25.69 on 03/04/24 | 23.33 on 09/29/20 |
| High | 257.40 on 05/03/24 | 95.40 on 05/31/22 | 43.64 on 09/13/23 | 39.98 on 12/22/23 | 37.22 on 03/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,180,707 | 27,915,780 | 4,457,843 | 1,389,171 | 3,277,427 |
| Shares Outstanding, K | 29,711 | 294,098 | 103,719 | 45,923 | 88,639 |
| Annual Sales | 624,800,000 | 5,764,820,000 | 5,393,080,000 | 1,147,110,000 | 673,280,000 |
| Annual Net Income | -21,150,000 | 555,600,000 | 266,500,000 | -20,370,000 | 70,150,000 |
| Last Quarter Sales | 192,510,000 | 1,429,800,000 | 1,366,080,000 | 246,150,000 | 193,980,000 |
| Last Quarter Net Income | 14,760,000 | 206,130,000 | 790,000 | -15,680,000 | 32,820,000 |
| 60-Month Beta | 1.35 | 0.77 | 1.58 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | 0.89 on 05/03/22 | 0.01 on 08/08/23 | 0.03 on 05/02/24 | 0.51 on 02/26/21 |
| Latest Earnings Date | 05/07/24 | 07/29/22 | 11/02/23 | 05/02/24 | 05/14/21 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 14.87 | 47.56 | 33.31 |