Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | WBS | OZK | VLY | FULT |
| Company | Independent Bk Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 63.01 | 48.89 | 46.35 | 8.23 | 19.87 |
| High | 64.18 | 49.37 | 46.90 | 8.49 | 20.16 |
| Low | 62.47 | 48.43 | 46.33 | 8.13 | 19.80 |
| Last | 64.15 | 49.20 | 46.76 | 8.23 | 20.08 |
| Change | +1.15 | +0.60 | +0.71 | +0.16 | +0.32 |
| % Change | +1.83% | +1.23% | +1.54% | +1.98% | +1.62% |
| Volume | 252,800 | 1,709,200 | 993,000 | 6,238,700 | 1,308,000 |
| 20-Day Average Volume | 357,565 | 2,005,820 | 1,706,380 | 6,711,875 | 2,281,455 |
| Previous Close | 63.00 | 48.60 | 46.05 | 8.07 | 19.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.75 | 46.27 | 43.57 | 7.46 | 18.15 |
| 20-Day Raw Stochastic | 98.70% | 85.40% | 94.97% | 86.53% | 93.87% |
| 20-Day Relative Strength | 75.20% | 61.14% | 61.39% | 63.18% | 71.71% |
| Weighted Alpha | +18.65 | +8.90 | +11.20 | -14.03 | +52.76 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 07/19/24 | +2.89% since 07/19/24 | +3.15% since 07/19/24 | +2.62% since 07/19/24 | +2.71% since 07/19/24 |
| Low | 58.55 on 07/22/24 | 41.54 on 07/23/24 | 44.21 on 07/23/24 | 7.31 on 07/25/24 | 19.27 on 07/22/24 |
| High | 64.37 on 07/25/24 | 49.37 on 07/26/24 | 46.90 on 07/26/24 | 8.49 on 07/26/24 | 20.33 on 07/23/24 |
| 1-Month | |||||
| %Chg | +36.37% since 06/26/24 | +18.10% since 06/26/24 | +19.38% since 06/26/24 | +24.51% since 06/26/24 | +21.92% since 06/26/24 |
| Low | 46.81 on 06/27/24 | 41.10 on 06/27/24 | 38.61 on 06/27/24 | 6.55 on 06/27/24 | 16.25 on 07/05/24 |
| High | 64.37 on 07/25/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.49 on 07/26/24 | 20.33 on 07/23/24 |
| 3-Month | |||||
| %Chg | +21.66% since 04/26/24 | +9.26% since 04/26/24 | +1.61% since 04/26/24 | +12.43% since 04/26/24 | +28.55% since 04/26/24 |
| Low | 45.11 on 06/21/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 64.37 on 07/25/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.49 on 07/26/24 | 20.33 on 07/23/24 |
| 6-Month | |||||
| %Chg | +8.01% since 01/26/24 | -3.93% since 01/26/24 | -4.08% since 01/26/24 | -20.41% since 01/26/24 | +22.81% since 01/26/24 |
| Low | 45.11 on 06/21/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 64.37 on 07/25/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.64 on 01/30/24 | 20.33 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,675,357 | 8,334,267 | 5,223,681 | 4,109,107 | 3,591,598 |
| Shares Outstanding, K | 42,466 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 920,340,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 239,500,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 244,190,000 | 1,051,200,000 | 696,620,000 | 890,070,000 | 493,500,000 |
| Last Quarter Net Income | 51,330,000 | 216,320,000 | 177,540,000 | 96,280,000 | 94,980,000 |
| 60-Month Beta | 0.77 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/18/24 | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 0.47 on 07/16/24 |
| Latest Earnings Date | 07/18/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.570 on 07/01/24 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 07/01/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 8.25 | 7.54 | 8.24 | 11.50 |