Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independent Bk Corp (INDB)

Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 48.68 41.10 38.58 6.75 16.26
High 48.74 41.10 38.79 6.76 16.26
Low 47.15 40.05 37.77 6.60 15.92
Last 47.72 40.55 38.41 6.69 16.01
Change -0.97 -0.80 -0.20 -0.17 -0.27
% Change -1.99% -1.93% -0.52% -2.48% -1.66%
Volume 379,700 1,275,100 1,190,000 3,436,600 631,600
20-Day Average Volume 223,570 994,235 1,657,430 4,746,425 1,266,015
Previous Close 48.69 41.35 38.61 6.86 16.28
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 50.50 43.27 42.60 7.15 16.60
20-Day Raw Stochastic 14.58% 7.20% 7.91% 12.37% 8.62%
20-Day Relative Strength 39.71% 34.72% 33.88% 38.78% 45.16%
Weighted Alpha -9.17 -3.96 -9.93 -27.00 +23.07
Today's Opinion 100% Sell 88% Sell 56% Sell 100% Sell 56% Buy
Previous Opinion 88% Sell 88% Sell 40% Sell 100% Sell 72% Buy
Last Month's Opinion 24% Sell 8% Sell 88% Buy 64% Sell 88% Buy
Performance  
5-Days  
%Chg -4.54% since 06/06/24 -2.69% since 06/06/24 -1.54% since 06/06/24 -0.74% since 06/06/24 -2.67% since 06/06/24
Low 46.60 on 06/11/24 40.05 on 06/13/24 37.50 on 06/11/24 6.51 on 06/07/24 15.86 on 06/11/24
High 50.02 on 06/07/24 42.07 on 06/12/24 39.55 on 06/12/24 7.15 on 06/12/24 16.50 on 06/12/24
1-Month  
%Chg -8.16% since 05/13/24 -10.86% since 05/13/24 -20.31% since 05/13/24 -14.56% since 05/13/24 -7.67% since 05/13/24
Low 46.60 on 06/11/24 40.05 on 06/13/24 37.50 on 06/11/24 6.51 on 06/07/24 15.86 on 06/11/24
High 54.28 on 05/23/24 46.99 on 05/17/24 50.05 on 05/15/24 8.26 on 05/15/24 17.64 on 05/15/24
3-Month  
%Chg -5.82% since 03/13/24 -17.46% since 03/13/24 -10.88% since 03/13/24 -14.89% since 03/13/24 +5.12% since 03/13/24
Low 46.60 on 06/11/24 40.05 on 06/13/24 37.50 on 06/11/24 6.51 on 06/07/24 13.87 on 04/17/24
High 54.28 on 05/23/24 51.35 on 03/22/24 50.05 on 05/15/24 8.26 on 05/15/24 17.68 on 05/10/24
6-Month  
%Chg -26.69% since 12/13/23 -19.14% since 12/13/23 -19.83% since 12/13/23 -35.55% since 12/13/23 -1.84% since 12/13/23
Low 46.60 on 06/11/24 40.05 on 06/13/24 37.50 on 06/11/24 6.51 on 06/07/24 13.87 on 04/17/24
High 68.75 on 12/14/23 53.39 on 12/14/23 52.36 on 12/14/23 11.22 on 12/18/23 17.68 on 05/10/24
Key Statistics  
Market Capitalization, $K 2,067,669 7,090,986 4,379,725 3,492,996 2,959,070
Shares Outstanding, K 42,466 171,487 113,435 509,183 181,761
Annual Sales 920,340,000 3,942,600,000 2,250,720,000 3,364,620,000 1,500,910,000
Annual Net Income 239,500,000 867,840,000 690,780,000 498,510,000 284,280,000
Last Quarter Sales 237,990,000 1,051,200,000 666,140,000 890,070,000 396,810,000
Last Quarter Net Income 47,770,000 216,320,000 175,540,000 96,280,000 61,940,000
60-Month Beta 0.80 1.31 1.20 1.10 0.75
Per-Share Information  
Most Recent Earnings 1.12 on 04/18/24 1.35 on 04/23/24 1.51 on 04/17/24 0.19 on 04/25/24 0.40 on 04/16/24
Latest Earnings Date 07/18/24 07/18/24 07/18/24 07/25/24 07/16/24
Most Recent Dividend 0.570 on 03/28/24 0.400 on 05/03/24 0.390 on 04/11/24 0.110 on 06/13/24 0.170 on 03/28/24
Next Ex-Dividends Date 03/28/24 05/03/24 04/11/24 06/13/24 03/28/24
Ratios  
Price/Earnings ttm 9.12 6.88 6.38 7.05 9.22
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar