Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | WBS | OZK | VLY | FULT |
| Company | Independent Bk Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.32 | 45.08 | 47.20 | 7.70 | 17.25 |
| High | 52.32 | 45.65 | 47.30 | 7.84 | 17.31 |
| Low | 51.32 | 44.76 | 46.72 | 7.65 | 16.94 |
| Last | 51.92 | 44.92 | 46.75 | 7.73 | 17.03 |
| Change | +0.59 | +0.52 | +0.50 | +0.23 | +0.06 |
| % Change | +1.15% | +1.17% | +1.08% | +3.07% | +0.35% |
| Volume | 264,600 | 1,469,100 | 867,900 | 5,425,500 | 1,753,100 |
| 20-Day Average Volume | 290,170 | 1,548,935 | 1,199,810 | 6,113,540 | 2,231,190 |
| Previous Close | 51.33 | 44.40 | 46.25 | 7.50 | 16.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.31 | 45.82 | 44.64 | 7.50 | 15.53 |
| 20-Day Raw Stochastic | 77.10% | 21.25% | 90.77% | 62.83% | 91.07% |
| 20-Day Relative Strength | 52.79% | 42.31% | 58.80% | 50.26% | 66.13% |
| Weighted Alpha | +1.86 | +22.70 | +36.16 | -5.95 | +59.36 |
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 16% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/26/24 | -0.24% since 04/26/24 | +1.59% since 04/26/24 | +5.60% since 04/26/24 | +9.03% since 04/26/24 |
| Low | 50.10 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
| High | 53.44 on 04/29/24 | 45.65 on 05/03/24 | 47.30 on 05/03/24 | 7.84 on 05/03/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.68% since 04/03/24 | -7.38% since 04/03/24 | +5.65% since 04/03/24 | +1.18% since 04/03/24 | +11.53% since 04/03/24 |
| Low | 46.80 on 04/10/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 53.44 on 04/29/24 | 49.21 on 04/04/24 | 47.30 on 05/03/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -6.87% since 02/02/24 | -5.67% since 02/02/24 | +9.00% since 02/02/24 | -16.07% since 02/02/24 | +10.23% since 02/02/24 |
| Low | 46.80 on 04/10/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 55.74 on 02/06/24 | 51.35 on 03/22/24 | 47.30 on 05/03/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -3.80% since 11/03/23 | +8.77% since 11/03/23 | +17.05% since 11/03/23 | -9.80% since 11/03/23 | +20.35% since 11/03/23 |
| Low | 46.80 on 04/10/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 68.75 on 12/14/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,179,112 | 7,694,535 | 5,233,141 | 3,816,698 | 2,752,127 |
| Shares Outstanding, K | 42,453 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 920,340,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 239,500,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 237,990,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 47,770,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.84 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/18/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.570 on 03/28/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 03/28/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 7.57 | 7.61 | 7.68 | 9.83 |