Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INDB | WBS | OZK | VLY | CBU |
Company | Independent Bk Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Community Bank System |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 52.15 | 45.48 | 45.98 | 7.70 | 44.49 |
High | 53.08 | 46.20 | 46.57 | 7.79 | 44.86 |
Low | 52.15 | 45.26 | 45.98 | 7.50 | 44.23 |
Last | 53.00 | 45.34 | 46.25 | 7.47 | 44.37 |
Change | +0.65 | -0.14 | +0.25 | -0.30 | -0.32 |
% Change | +1.24% | -0.31% | +0.54% | -3.86% | -0.72% |
Volume | 50,024 | 279,015 | 132,641 | 1,299,597 | 13,016 |
20-Day Average Volume | 290,486 | 1,172,334 | 1,092,091 | 5,441,932 | 231,705 |
Previous Close | 52.35 | 45.48 | 46.00 | 7.77 | 44.69 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.01 | 46.83 | 44.27 | 7.59 | 44.47 |
20-Day Raw Stochastic | 98.19% | 23.79% | 95.41% | 46.12% | 45.59% |
20-Day Relative Strength | 56.68% | 42.89% | 58.49% | 46.71% | 48.58% |
Weighted Alpha | -3.52 | +17.82 | +28.66 | -19.98 | -10.30 |
Today's Opinion | 40% Sell | 24% Sell | 72% Buy | 72% Sell | 72% Sell |
Previous Opinion | 40% Sell | 24% Sell | 72% Buy | 72% Sell | 72% Sell |
Last Month's Opinion | 64% Sell | 100% Buy | 56% Buy | 72% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.91% since 04/19/24 | -1.66% since 04/19/24 | +3.09% since 04/19/24 | -1.10% since 04/19/24 | +0.11% since 04/19/24 |
Low | 49.96 on 04/22/24 | 44.00 on 04/24/24 | 44.66 on 04/22/24 | 7.24 on 04/25/24 | 43.82 on 04/24/24 |
High | 53.15 on 04/24/24 | 47.39 on 04/22/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 45.37 on 04/25/24 |
1-Month | |||||
%Chg | +4.57% since 03/26/24 | -7.91% since 03/26/24 | +5.78% since 03/26/24 | +0.20% since 03/26/24 | -2.41% since 03/26/24 |
Low | 46.80 on 04/10/24 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | 41.50 on 04/18/24 |
High | 53.15 on 04/24/24 | 51.24 on 03/28/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 48.21 on 03/28/24 |
3-Month | |||||
%Chg | -10.69% since 01/26/24 | -10.92% since 01/26/24 | -4.96% since 01/26/24 | -26.26% since 01/26/24 | -8.45% since 01/26/24 |
Low | 46.80 on 04/10/24 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 41.50 on 04/18/24 |
High | 60.38 on 01/30/24 | 52.77 on 01/30/24 | 49.53 on 01/30/24 | 10.64 on 01/30/24 | 49.30 on 01/29/24 |
6-Month | |||||
%Chg | +9.14% since 10/26/23 | +19.83% since 10/26/23 | +27.91% since 10/26/23 | -3.24% since 10/26/23 | +14.08% since 10/26/23 |
Low | 46.61 on 10/30/23 | 36.51 on 10/27/23 | 34.81 on 10/27/23 | 7.07 on 03/06/24 | 37.99 on 10/27/23 |
High | 68.75 on 12/14/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,222,414 | 7,811,327 | 5,204,854 | 3,954,099 | 2,357,934 |
Shares Outstanding, K | 42,453 | 171,753 | 113,149 | 508,893 | 52,762 |
Annual Sales | 920,340,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 756,220,000 |
Annual Net Income | 239,500,000 | 867,840,000 | 690,780,000 | 498,510,000 | 131,920,000 |
Last Quarter Sales | 237,990,000 | 996,960,000 | 666,140,000 | 870,880,000 | 214,100,000 |
Last Quarter Net Income | 47,770,000 | 185,390,000 | 175,540,000 | 71,550,000 | 33,710,000 |
60-Month Beta | 0.83 | 1.33 | 1.27 | 1.09 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 04/18/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.82 on 04/23/24 |
Latest Earnings Date | 04/18/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.570 on 03/28/24 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
Next Ex-Dividends Date | 03/28/24 | 02/02/24 | 04/11/24 | 03/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 10.22 | 7.77 | 7.77 | 7.40 | 13.70 |