Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | SBNY | WBS | MBFI | FULT |
| Company | Independent Bk Corp | Signature Bank | Webster Financial Corp | MB Financial Inc | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 52.24 | 3.2500 | 45.13 | 43.60 | 15.35 |
| High | 52.54 | 3.4000 | 45.69 | 43.71 | 15.58 |
| Low | 50.98 | 3.2500 | 44.82 | 42.16 | 15.15 |
| Last | 52.35 | 3.3500 | 45.48 | 42.38 | 15.56 |
| Change | -0.57 | -0.1000 | -0.06 | -1.52 | +0.04 |
| % Change | -1.08% | -2.90% | -0.13% | -3.46% | +0.26% |
| Volume | 317,600 | 27,300 | 1,096,600 | 35,365,199 | 1,095,100 |
| 20-Day Average Volume | 303,780 | 409,710 | 1,213,200 | 2,826,175 | 1,067,270 |
| Previous Close | 52.92 | 3.4500 | 45.54 | 43.90 | 15.52 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.95 | 3.1393 | 47.09 | 45.23 | 15.18 |
| 20-Day Raw Stochastic | 87.33% | 88.10% | 20.44% | 4.15% | 79.34% |
| 20-Day Relative Strength | 54.58% | 62.58% | 42.24% | 39.60% | 54.17% |
| Weighted Alpha | -5.23 | +155.68 | +17.32 | +12.80 | +29.49 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 32% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 04/18/24 | -2.90% since 04/18/24 | +0.46% since 04/18/24 | -9.31% since 03/14/19 | +7.83% since 04/18/24 |
| Low | 47.84 on 04/19/24 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 42.16 on 03/21/19 | 14.35 on 04/19/24 |
| High | 53.15 on 04/24/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 47.46 on 03/19/19 | 15.58 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.95% since 03/25/24 | +56.54% since 03/25/24 | -9.04% since 03/25/24 | -7.18% since 02/21/19 | +1.37% since 03/25/24 |
| Low | 46.80 on 04/10/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 42.16 on 03/21/19 | 13.87 on 04/17/24 |
| High | 53.15 on 04/24/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 47.46 on 03/19/19 | 16.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.30% since 01/25/24 | +86.11% since 01/25/24 | -11.60% since 01/25/24 | +11.59% since 12/21/18 | -4.07% since 01/25/24 |
| Low | 46.80 on 04/10/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 37.13 on 12/26/18 | 13.87 on 04/17/24 |
| High | 60.38 on 01/30/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 47.46 on 03/19/19 | 16.48 on 01/30/24 |
| 6-Month | |||||
| %Chg | +13.58% since 10/25/23 | +71,176.59% since 10/25/23 | +23.05% since 10/25/23 | -11.89% since 09/21/18 | +25.99% since 10/25/23 |
| Low | 45.50 on 10/26/23 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 37.13 on 12/26/18 | 12.24 on 10/27/23 |
| High | 68.75 on 12/14/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 48.31 on 09/24/18 | 17.06 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,246,612 | 217,105 | 7,821,632 | 3,580,220 | 2,514,628 |
| Shares Outstanding, K | 42,453 | 62,929 | 171,753 | 84,479 | 162,025 |
| Annual Sales | 920,340,000 | 3,711,370,000 | 3,942,600,000 | 1,092,240,000 | 1,500,910,000 |
| Annual Net Income | 239,500,000 | 1,337,050,000 | 867,840,000 | 213,920,000 | 284,280,000 |
| Last Quarter Sales | 237,990,000 | 1,202,460,000 | 996,960,000 | 275,620,000 | 396,810,000 |
| Last Quarter Net Income | 47,770,000 | 300,850,000 | 185,390,000 | 75,910,000 | 61,940,000 |
| 60-Month Beta | 0.83 | 9.55 | 1.33 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/18/24 | N/A | 1.35 on 04/23/24 | 0.77 on 01/22/19 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/18/24 | 04/02/24 | 04/23/24 | 04/23/19 | 04/16/24 |
| Most Recent Dividend | 0.570 on 03/28/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.240 on 12/13/18 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 03/28/24 | 01/26/23 | 02/02/24 | 03/28/19 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 0.00 | 7.66 | 16.32 | 8.92 |