Independent Bk Corp (INDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDB | SBNY | TCF | CBU | VLY |
| Company | Independent Bk Corp | Signature Bank | TCF Financial Corp | Community Bank System | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 52.15 | 3.3500 | 46.26 | 44.49 | 7.70 |
| High | 53.08 | 3.5000 | 46.45 | 44.86 | 7.79 |
| Low | 52.15 | 2.7600 | 45.15 | 44.23 | 7.41 |
| Last | 52.82 | 3.2500 | 45.18 | 44.51 | 7.44 |
| Change | +0.47 | -0.1000 | -1.53 | -0.18 | -0.33 |
| % Change | +0.90% | -2.99% | -3.28% | -0.40% | -4.25% |
| Volume | 64,347 | 31,593 | 53,401,300 | 24,489 | 2,458,250 |
| 20-Day Average Volume | 292,205 | 406,460 | 3,660,695 | 232,496 | 5,503,586 |
| Previous Close | 52.35 | 3.3500 | 46.71 | 44.69 | 7.77 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.99 | 3.1867 | 46.76 | 44.47 | 7.58 |
| 20-Day Raw Stochastic | 94.10% | 83.33% | 6.20% | 45.52% | 31.55% |
| 20-Day Relative Strength | 55.91% | 60.15% | 44.28% | 48.56% | 44.69% |
| Weighted Alpha | -4.17 | +144.81 | +52.74 | -10.31 | -22.17 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 04/19/24 | -9.47% since 04/19/24 | -6.27% since 06/01/21 | +0.10% since 04/19/24 | -3.05% since 04/19/24 |
| Low | 49.96 on 04/22/24 | 2.7600 on 04/26/24 | 45.15 on 06/08/21 | 43.82 on 04/24/24 | 7.24 on 04/25/24 |
| High | 53.15 on 04/24/24 | 3.5500 on 04/22/24 | 48.29 on 06/02/21 | 45.37 on 04/25/24 | 8.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.06% since 03/26/24 | +41.30% since 03/26/24 | -4.06% since 05/07/21 | -2.42% since 03/26/24 | -1.77% since 03/26/24 |
| Low | 46.80 on 04/10/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.50 on 04/18/24 | 7.15 on 04/16/24 |
| High | 53.15 on 04/24/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.21 on 03/28/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | -11.13% since 01/26/24 | +80.56% since 01/26/24 | -7.42% since 03/08/21 | -8.46% since 01/26/24 | -27.71% since 01/26/24 |
| Low | 46.80 on 04/10/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 41.50 on 04/18/24 | 7.07 on 03/06/24 |
| High | 60.38 on 01/30/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.30 on 01/29/24 | 10.64 on 01/30/24 |
| 6-Month | |||||
| %Chg | +8.60% since 10/26/23 | +45,674.64% since 10/26/23 | +26.84% since 12/08/20 | +14.07% since 10/26/23 | -5.14% since 10/26/23 |
| Low | 46.61 on 10/30/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 37.99 on 10/27/23 | 7.07 on 03/06/24 |
| High | 68.75 on 12/14/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,222,414 | 210,812 | 6,896,682 | 2,357,934 | 3,954,099 |
| Shares Outstanding, K | 42,453 | 62,929 | 152,649 | 52,762 | 508,893 |
| Annual Sales | 920,340,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
| Annual Net Income | 239,500,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
| Last Quarter Sales | 237,990,000 | 1,202,460,000 | 537,690,000 | 214,100,000 | 870,880,000 |
| Last Quarter Net Income | 47,770,000 | 300,850,000 | 123,340,000 | 33,710,000 | 71,550,000 |
| 60-Month Beta | 0.83 | 9.55 | 1.96 | 0.66 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/18/24 | N/A | 0.75 on 01/22/21 | 0.82 on 04/23/24 | 0.19 on 04/25/24 |
| Latest Earnings Date | 04/18/24 | 04/02/24 | 07/26/21 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.570 on 03/28/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 03/28/24 | 01/26/23 | 02/11/21 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 0.00 | 16.92 | 13.70 | 7.40 |