Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | MKTX | CBOE |
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | Marketaxess Holdings | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 132.22 | 208.17 | 62.06 | 208.67 | 182.67 |
| High | 133.79 | 208.90 | 62.22 | 210.30 | 185.22 |
| Low | 131.60 | 204.00 | 60.81 | 198.01 | 181.76 |
| Last | 133.72 | 208.34 | 60.90 | 200.89 | 184.24 |
| Change | +2.44 | +0.34 | -0.70 | -4.91 | +1.37 |
| % Change | +1.86% | +0.16% | -1.14% | -2.39% | +0.75% |
| Volume | 2,397,894 | 2,143,900 | 2,584,434 | 686,979 | 914,400 |
| 20-Day Average Volume | 2,487,985 | 1,821,506 | 3,333,427 | 389,269 | 765,357 |
| Previous Close | 131.28 | 208.00 | 61.60 | 205.80 | 182.87 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.18 | 210.26 | 60.78 | 205.83 | 179.30 |
| 20-Day Raw Stochastic | 89.25% | 37.92% | 50.91% | 10.09% | 91.17% |
| 20-Day Relative Strength | 52.59% | 44.86% | 52.28% | 40.68% | 54.19% |
| Weighted Alpha | +23.33 | +9.58 | +15.07 | -32.64 | +30.01 |
| Today's Opinion | 40% Buy | 24% Sell | 96% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 96% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/30/24 | -0.62% since 04/30/24 | +1.75% since 04/30/24 | +0.40% since 04/30/24 | +1.71% since 04/30/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 59.38 on 05/02/24 | 198.01 on 05/07/24 | 174.12 on 05/02/24 |
| High | 133.79 on 05/07/24 | 210.51 on 05/01/24 | 62.22 on 05/07/24 | 211.46 on 05/03/24 | 185.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.01% since 04/05/24 | -1.30% since 04/05/24 | -1.84% since 04/05/24 | -10.87% since 04/05/24 | +1.83% since 04/05/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 58.10 on 04/25/24 | 198.01 on 05/07/24 | 174.12 on 05/02/24 |
| High | 138.20 on 04/08/24 | 217.45 on 04/23/24 | 64.25 on 04/09/24 | 229.51 on 04/08/24 | 185.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | +4.40% since 02/07/24 | +1.40% since 02/07/24 | +7.01% since 02/07/24 | -11.27% since 02/07/24 | -0.12% since 02/07/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 54.90 on 02/20/24 | 198.01 on 05/07/24 | 174.12 on 05/02/24 |
| High | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | 229.86 on 02/08/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | +23.56% since 11/07/23 | -1.89% since 11/07/23 | +18.97% since 11/07/23 | -7.22% since 11/07/23 | +6.56% since 11/07/23 |
| Low | 107.76 on 11/08/23 | 195.54 on 01/11/24 | 51.20 on 11/08/23 | 198.01 on 05/07/24 | 168.38 on 12/14/23 |
| High | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 64.25 on 04/09/24 | 297.97 on 12/29/23 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,300,240 | 74,878,960 | 35,432,748 | 7,738,698 | 19,294,796 |
| Shares Outstanding, K | 573,585 | 359,995 | 575,207 | 37,603 | 105,511 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 752,550,000 | 3,773,500,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 258,060,000 | 761,400,000 |
| Last Quarter Sales | 2,290,000,000 | 1,487,900,000 | 1,674,000,000 | 197,250,000 | 957,200,000 |
| Last Quarter Net Income | 767,000,000 | 855,200,000 | 234,000,000 | 69,630,000 | 209,500,000 |
| 60-Month Beta | 1.02 | 0.48 | 0.94 | 0.98 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 0.63 on 04/25/24 | 1.84 on 01/31/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/25/24 | 05/07/24 | 05/03/24 |
| Most Recent Dividend | 0.450 on 03/14/24 | 1.150 on 03/07/24 | 0.220 on 03/13/24 | 0.740 on 02/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/07/24 | 06/14/24 | 02/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 22.04 | 21.97 | 29.58 | 22.32 |