Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intercontinental Exchange (ICE)

Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE Arca
Open 162.18 216.54 73.78 262.42 209.90
High 162.39 217.11 74.35 263.45 210.74
Low 157.95 214.59 73.26 255.46 205.54
Last 158.87 214.76 74.29 259.33 206.94
Change -2.35 -1.54 +1.39 -0.50 -3.72
% Change -1.46% -0.71% +1.91% -0.19% -1.77%
Volume 4,436,788 2,737,732 3,038,980 480,671 876,816
20-Day Average Volume 2,564,669 2,146,146 2,332,319 353,994 707,666
Previous Close 161.22 216.30 72.90 259.83 210.66
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 161.00 215.43 72.07 249.44 210.43
20-Day Raw Stochastic 23.30% 56.81% 98.71% 85.52% 25.99%
20-Day Relative Strength 55.28% 55.87% 69.28% 66.92% 54.51%
Weighted Alpha +44.52 +6.73 +55.23 +25.13 +31.94
Today's Opinion 80% Buy 40% Buy 100% Buy 88% Buy 80% Buy
Previous Opinion 100% Buy 56% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 8% Buy 100% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg -1.41% since 09/12/24 -1.17% since 09/12/24 +2.37% since 09/12/24 +1.14% since 09/12/24 -1.33% since 09/12/24
Low 157.95 on 09/19/24 214.59 on 09/19/24 72.03 on 09/17/24 253.91 on 09/13/24 205.54 on 09/19/24
High 163.27 on 09/18/24 219.49 on 09/16/24 74.35 on 09/19/24 264.10 on 09/18/24 215.23 on 09/17/24
1-Month  
%Chg +1.02% since 08/19/24 +2.82% since 08/19/24 +6.17% since 08/19/24 +10.26% since 08/19/24 +1.15% since 08/19/24
Low 156.49 on 08/20/24 206.44 on 08/23/24 69.60 on 08/20/24 228.94 on 08/21/24 203.51 on 08/20/24
High 163.71 on 09/06/24 221.09 on 09/09/24 74.35 on 09/19/24 264.10 on 09/18/24 216.14 on 08/27/24
3-Month  
%Chg +16.49% since 06/18/24 +9.28% since 06/18/24 +25.94% since 06/18/24 +32.58% since 06/18/24 +22.16% since 06/18/24
Low 134.78 on 06/20/24 192.10 on 06/26/24 58.35 on 06/20/24 192.42 on 06/25/24 166.88 on 07/09/24
High 163.71 on 09/06/24 221.09 on 09/09/24 74.35 on 09/19/24 264.10 on 09/18/24 216.14 on 08/27/24
6-Month  
%Chg +17.25% since 03/19/24 -0.74% since 03/19/24 +18.94% since 03/19/24 +18.68% since 03/19/24 +12.76% since 03/19/24
Low 124.34 on 05/02/24 190.70 on 06/18/24 58.10 on 04/25/24 192.42 on 06/25/24 166.13 on 06/17/24
High 163.71 on 09/06/24 221.09 on 09/09/24 74.35 on 09/19/24 264.10 on 09/18/24 216.14 on 08/27/24
Key Statistics  
Market Capitalization, $K 92,473,376 77,882,064 41,932,592 9,846,775 22,151,740
Shares Outstanding, K 573,585 360,065 575,207 37,897 105,154
Annual Sales 7,988,000,000 5,578,900,000 6,064,000,000 752,550,000 3,773,500,000
Annual Net Income 2,368,000,000 3,226,200,000 1,059,000,000 258,060,000 761,400,000
Last Quarter Sales 2,317,000,000 1,532,500,000 1,792,000,000 197,660,000 974,000,000
Last Quarter Net Income 632,000,000 883,200,000 222,000,000 64,940,000 140,400,000
60-Month Beta 1.08 0.55 0.95 1.07 0.67
Per-Share Information  
Most Recent Earnings 1.52 on 08/01/24 2.56 on 07/24/24 0.69 on 07/25/24 1.72 on 08/06/24 2.15 on 08/02/24
Latest Earnings Date 11/07/24 10/23/24 10/16/24 10/23/24 11/01/24
Most Recent Dividend 0.450 on 09/16/24 1.150 on 09/09/24 0.240 on 09/13/24 0.740 on 08/21/24 0.630 on 08/30/24
Next Ex-Dividends Date 12/16/24 09/09/24 09/13/24 08/21/24 08/30/24
Ratios  
Price/Earnings ttm 28.12 22.54 26.44 37.23 25.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar