Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | MKTX | CBOE |
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | Marketaxess Holdings | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 162.18 | 216.54 | 73.78 | 262.42 | 209.90 |
| High | 162.39 | 217.11 | 74.35 | 263.45 | 210.74 |
| Low | 157.95 | 214.59 | 73.26 | 255.46 | 205.54 |
| Last | 158.87 | 214.76 | 74.29 | 259.33 | 206.94 |
| Change | -2.35 | -1.54 | +1.39 | -0.50 | -3.72 |
| % Change | -1.46% | -0.71% | +1.91% | -0.19% | -1.77% |
| Volume | 4,436,788 | 2,737,732 | 3,038,980 | 480,671 | 876,816 |
| 20-Day Average Volume | 2,564,669 | 2,146,146 | 2,332,319 | 353,994 | 707,666 |
| Previous Close | 161.22 | 216.30 | 72.90 | 259.83 | 210.66 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.00 | 215.43 | 72.07 | 249.44 | 210.43 |
| 20-Day Raw Stochastic | 23.30% | 56.81% | 98.71% | 85.52% | 25.99% |
| 20-Day Relative Strength | 55.28% | 55.87% | 69.28% | 66.92% | 54.51% |
| Weighted Alpha | +44.52 | +6.73 | +55.23 | +25.13 | +31.94 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/12/24 | -1.17% since 09/12/24 | +2.37% since 09/12/24 | +1.14% since 09/12/24 | -1.33% since 09/12/24 |
| Low | 157.95 on 09/19/24 | 214.59 on 09/19/24 | 72.03 on 09/17/24 | 253.91 on 09/13/24 | 205.54 on 09/19/24 |
| High | 163.27 on 09/18/24 | 219.49 on 09/16/24 | 74.35 on 09/19/24 | 264.10 on 09/18/24 | 215.23 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.02% since 08/19/24 | +2.82% since 08/19/24 | +6.17% since 08/19/24 | +10.26% since 08/19/24 | +1.15% since 08/19/24 |
| Low | 156.49 on 08/20/24 | 206.44 on 08/23/24 | 69.60 on 08/20/24 | 228.94 on 08/21/24 | 203.51 on 08/20/24 |
| High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 74.35 on 09/19/24 | 264.10 on 09/18/24 | 216.14 on 08/27/24 |
| 3-Month | |||||
| %Chg | +16.49% since 06/18/24 | +9.28% since 06/18/24 | +25.94% since 06/18/24 | +32.58% since 06/18/24 | +22.16% since 06/18/24 |
| Low | 134.78 on 06/20/24 | 192.10 on 06/26/24 | 58.35 on 06/20/24 | 192.42 on 06/25/24 | 166.88 on 07/09/24 |
| High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 74.35 on 09/19/24 | 264.10 on 09/18/24 | 216.14 on 08/27/24 |
| 6-Month | |||||
| %Chg | +17.25% since 03/19/24 | -0.74% since 03/19/24 | +18.94% since 03/19/24 | +18.68% since 03/19/24 | +12.76% since 03/19/24 |
| Low | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 58.10 on 04/25/24 | 192.42 on 06/25/24 | 166.13 on 06/17/24 |
| High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 74.35 on 09/19/24 | 264.10 on 09/18/24 | 216.14 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,473,376 | 77,882,064 | 41,932,592 | 9,846,775 | 22,151,740 |
| Shares Outstanding, K | 573,585 | 360,065 | 575,207 | 37,897 | 105,154 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 752,550,000 | 3,773,500,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 258,060,000 | 761,400,000 |
| Last Quarter Sales | 2,317,000,000 | 1,532,500,000 | 1,792,000,000 | 197,660,000 | 974,000,000 |
| Last Quarter Net Income | 632,000,000 | 883,200,000 | 222,000,000 | 64,940,000 | 140,400,000 |
| 60-Month Beta | 1.08 | 0.55 | 0.95 | 1.07 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 08/01/24 | 2.56 on 07/24/24 | 0.69 on 07/25/24 | 1.72 on 08/06/24 | 2.15 on 08/02/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/16/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.450 on 09/16/24 | 1.150 on 09/09/24 | 0.240 on 09/13/24 | 0.740 on 08/21/24 | 0.630 on 08/30/24 |
| Next Ex-Dividends Date | 12/16/24 | 09/09/24 | 09/13/24 | 08/21/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.12 | 22.54 | 26.44 | 37.23 | 25.37 |