Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intercontinental Exchange (ICE)

Intercontinental Exchange (ICE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE Arca
Open 99.86 168.81 125.44 458.03 90.06
High 100.40 171.01 125.44 458.03 91.46
Low 99.24 168.00 123.59 444.22 88.74
Last 99.96 170.71 124.44 447.49 88.94
Change -0.95 +0.51 -2.86 -14.43 -1.62
% Change -0.94% +0.30% -2.25% -3.12% -1.79%
Volume 2,520,700 1,615,600 869,500 260,900 587,300
20-Day Average Volume 3,121,985 1,519,600 679,140 199,470 813,895
Previous Close 100.91 170.20 127.30 461.92 90.56
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 102.73 171.35 130.07 474.98 90.29
20-Day Raw Stochastic 25.84% 53.49% 5.92% 9.70% 25.97%
20-Day Relative Strength 49.31% 50.96% 43.57% 37.51% 47.44%
Weighted Alpha +10.50 -18.80 +24.20 +26.60 -24.40
Today's Opinion 72% Buy 72% Sell 56% Buy 8% Sell 80% Sell
Previous Opinion 72% Buy 72% Sell 56% Buy 8% Buy 48% Sell
Last Month's Opinion 100% Buy 56% Sell 88% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg +1.74% since 09/10/20 +4.13% since 09/10/20 -0.38% since 09/10/20 -0.89% since 09/10/20 +2.12% since 09/10/20
Low 97.51 on 09/11/20 162.04 on 09/11/20 123.59 on 09/17/20 444.22 on 09/17/20 87.29 on 09/11/20
High 102.47 on 09/16/20 171.01 on 09/17/20 129.86 on 09/16/20 472.71 on 09/16/20 91.46 on 09/17/20
1-Month  
%Chg -3.93% since 08/17/20 -2.23% since 08/17/20 -4.50% since 08/17/20 -10.61% since 08/17/20 -0.98% since 08/17/20
Low 97.51 on 09/11/20 162.04 on 09/11/20 123.59 on 09/17/20 441.12 on 09/08/20 87.07 on 09/10/20
High 106.99 on 09/02/20 178.25 on 08/27/20 137.94 on 09/02/20 506.91 on 08/19/20 94.27 on 08/26/20
3-Month  
%Chg +5.64% since 06/17/20 -4.29% since 06/17/20 +5.34% since 06/17/20 -12.08% since 06/17/20 -11.98% since 06/17/20
Low 90.01 on 06/25/20 161.11 on 06/29/20 114.66 on 06/25/20 441.12 on 09/08/20 85.00 on 08/07/20
High 106.99 on 09/02/20 179.86 on 06/19/20 137.94 on 09/02/20 561.68 on 07/09/20 102.49 on 06/19/20
6-Month  
%Chg +30.17% since 03/17/20 +2.82% since 03/17/20 +30.95% since 03/17/20 +34.38% since 03/17/20 +0.45% since 03/17/20
Low 63.51 on 03/23/20 131.80 on 03/19/20 71.66 on 03/23/20 275.49 on 03/23/20 72.01 on 03/19/20
High 106.99 on 09/02/20 193.93 on 06/05/20 137.94 on 09/02/20 561.68 on 07/09/20 107.11 on 06/01/20
Key Statistics  
Market Capitalization, $K 54,266,984 61,067,576 20,440,264 16,992,090 9,672,937
Shares Outstanding, K 542,887 357,727 164,258 37,972 108,758
Annual Sales 5,202,000,000 4,868,000,000 4,262,000,000 511,350,000 2,496,100,000
Annual Net Income 1,933,000,000 2,116,500,000 774,000,000 204,900,000 374,400,000
Last Quarter Sales 1,395,000,000 1,182,300,000 1,398,000,000 184,800,000 868,700,000
Last Quarter Net Income 523,000,000 503,300,000 241,000,000 83,850,000 113,600,000
60-Month Beta 0.59 0.30 0.76 0.50 0.50
Per-Share Information  
Most Recent Earnings 1.07 on 07/30/20 1.63 on 07/29/20 1.54 on 07/22/20 2.20 on 07/22/20 1.32 on 07/31/20
Latest Earnings Date 10/29/20 11/04/20 10/28/20 10/28/20 11/06/20
Most Recent Dividend 0.300 on 09/15/20 0.850 on 09/09/20 0.490 on 09/10/20 0.600 on 08/04/20 0.420 on 08/27/20
Next Ex-Dividends Date 12/15/20 09/09/20 09/10/20 08/04/20 08/27/20
Ratios  
Price/Earnings ttm 23.14 23.06 22.73 66.94 16.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar