Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | MKTX | CBOE |
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | Marketaxess Holdings | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 127.80 | 205.86 | 60.54 | 211.46 | 176.51 |
| High | 131.68 | 207.92 | 61.16 | 211.46 | 180.08 |
| Low | 127.80 | 202.77 | 59.70 | 202.44 | 175.01 |
| Last | 130.50 | 207.65 | 60.87 | 203.82 | 179.67 |
| Change | +3.96 | +0.17 | +0.80 | -5.30 | +5.55 |
| % Change | +3.13% | +0.08% | +1.33% | -2.53% | +3.19% |
| Volume | 3,991,200 | 2,065,300 | 2,889,200 | 505,800 | 961,000 |
| 20-Day Average Volume | 2,487,180 | 1,810,190 | 3,405,360 | 371,650 | 751,060 |
| Previous Close | 126.54 | 207.48 | 60.07 | 209.12 | 174.12 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.53 | 210.57 | 60.94 | 208.04 | 179.02 |
| 20-Day Raw Stochastic | 44.44% | 33.22% | 45.04% | 14.88% | 58.98% |
| 20-Day Relative Strength | 44.54% | 43.61% | 52.66% | 42.32% | 48.78% |
| Weighted Alpha | +19.73 | +9.11 | +15.49 | -31.86 | +27.36 |
| Today's Opinion | 24% Buy | 16% Sell | 80% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 64% Buy | 80% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/26/24 | -1.56% since 04/26/24 | +1.25% since 04/26/24 | +1.01% since 04/26/24 | +0.71% since 04/26/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 59.38 on 05/02/24 | 199.33 on 05/01/24 | 174.12 on 05/02/24 |
| High | 132.87 on 04/29/24 | 213.13 on 04/29/24 | 61.16 on 05/03/24 | 211.46 on 05/03/24 | 181.77 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.01% since 04/03/24 | -2.07% since 04/03/24 | -1.15% since 04/03/24 | -5.17% since 04/03/24 | +0.47% since 04/03/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 58.10 on 04/25/24 | 199.33 on 05/01/24 | 174.12 on 05/02/24 |
| High | 138.87 on 04/04/24 | 217.45 on 04/23/24 | 64.25 on 04/09/24 | 229.51 on 04/08/24 | 184.43 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.40% since 02/02/24 | +0.53% since 02/02/24 | +7.45% since 02/02/24 | -9.30% since 02/02/24 | -1.70% since 02/02/24 |
| Low | 124.34 on 05/02/24 | 202.40 on 02/06/24 | 54.90 on 02/20/24 | 199.33 on 05/01/24 | 174.12 on 05/02/24 |
| High | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | 229.86 on 02/08/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | +20.93% since 11/03/23 | -0.46% since 11/03/23 | +21.21% since 11/03/23 | -7.38% since 11/03/23 | +6.00% since 11/03/23 |
| Low | 107.40 on 11/06/23 | 195.54 on 01/11/24 | 50.05 on 11/06/23 | 199.33 on 05/01/24 | 168.38 on 12/14/23 |
| High | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 64.25 on 04/09/24 | 297.97 on 12/29/23 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,458,832 | 74,691,760 | 34,632,336 | 7,863,540 | 18,371,576 |
| Shares Outstanding, K | 572,616 | 359,995 | 576,533 | 37,603 | 105,511 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 752,550,000 | 3,773,500,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 258,060,000 | 761,400,000 |
| Last Quarter Sales | 2,201,000,000 | 1,487,900,000 | 1,674,000,000 | 197,250,000 | 968,700,000 |
| Last Quarter Net Income | 373,000,000 | 855,200,000 | 234,000,000 | 69,630,000 | 212,000,000 |
| 60-Month Beta | 1.02 | 0.48 | 0.94 | 0.98 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 0.63 on 04/25/24 | 1.84 on 01/31/24 | 2.06 on 02/02/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/25/24 | 05/07/24 | 05/03/24 |
| Most Recent Dividend | 0.450 on 03/14/24 | 1.150 on 03/07/24 | 0.220 on 03/13/24 | 0.740 on 02/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/07/24 | 06/14/24 | 02/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 22.09 | 21.62 | 29.93 | 23.06 |