Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ICE | CME | NDAQ | MKTX | CBOE |
Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | Marketaxess Holdings | CBOE Global Markets Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
Open | 159.02 | 213.64 | 74.16 | 258.40 | 207.41 |
High | 159.85 | 215.07 | 74.68 | 259.66 | 208.98 |
Low | 158.23 | 212.38 | 73.50 | 255.40 | 206.74 |
Last | 159.84 | 213.16 | 74.29 | 257.27 | 208.21 |
Change | +0.97 | -1.60 | unch | -2.06 | +1.27 |
% Change | +0.61% | -0.75% | unch | -0.79% | +0.61% |
Volume | 4,843,300 | 2,898,600 | 4,654,400 | 1,608,800 | 1,700,100 |
20-Day Average Volume | 2,693,515 | 2,231,015 | 2,478,625 | 422,205 | 760,500 |
Previous Close | 158.87 | 214.76 | 74.29 | 259.33 | 206.94 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 161.06 | 215.61 | 72.25 | 250.53 | 210.35 |
20-Day Raw Stochastic | 33.62% | 45.89% | 92.15% | 77.24% | 36.20% |
20-Day Relative Strength | 57.53% | 53.03% | 69.28% | 64.36% | 55.95% |
Weighted Alpha | +45.75 | +5.63 | +55.23 | +23.76 | +33.06 |
Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.94% since 09/13/24 | -1.77% since 09/13/24 | +1.77% since 09/13/24 | +0.05% since 09/13/24 | -0.66% since 09/13/24 |
Low | 157.95 on 09/19/24 | 212.38 on 09/20/24 | 72.03 on 09/17/24 | 255.05 on 09/17/24 | 205.54 on 09/19/24 |
High | 163.27 on 09/18/24 | 219.49 on 09/16/24 | 74.68 on 09/20/24 | 264.10 on 09/18/24 | 215.23 on 09/17/24 |
1-Month | |||||
%Chg | +1.32% since 08/20/24 | +2.14% since 08/20/24 | +5.99% since 08/20/24 | +11.28% since 08/20/24 | +1.06% since 08/20/24 |
Low | 156.96 on 08/21/24 | 206.44 on 08/23/24 | 69.71 on 08/23/24 | 228.94 on 08/21/24 | 203.71 on 09/03/24 |
High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 74.68 on 09/20/24 | 264.10 on 09/18/24 | 216.14 on 08/27/24 |
3-Month | |||||
%Chg | +16.58% since 06/20/24 | +7.39% since 06/20/24 | +25.43% since 06/20/24 | +29.22% since 06/20/24 | +20.81% since 06/20/24 |
Low | 136.08 on 06/21/24 | 192.10 on 06/26/24 | 58.76 on 06/21/24 | 192.42 on 06/25/24 | 166.88 on 07/09/24 |
High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 74.68 on 09/20/24 | 264.10 on 09/18/24 | 216.14 on 08/27/24 |
6-Month | |||||
%Chg | +17.44% since 03/20/24 | -0.22% since 03/20/24 | +22.03% since 03/20/24 | +18.72% since 03/20/24 | +13.65% since 03/20/24 |
Low | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 58.10 on 04/25/24 | 192.42 on 06/25/24 | 166.13 on 06/17/24 |
High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 74.68 on 09/20/24 | 264.10 on 09/18/24 | 216.14 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 91,125,448 | 77,327,560 | 42,732,124 | 9,827,826 | 21,760,568 |
Shares Outstanding, K | 573,585 | 360,065 | 575,207 | 37,897 | 105,154 |
Annual Sales | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 752,550,000 | 3,773,500,000 |
Annual Net Income | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 258,060,000 | 761,400,000 |
Last Quarter Sales | 2,317,000,000 | 1,532,500,000 | 1,792,000,000 | 197,660,000 | 974,000,000 |
Last Quarter Net Income | 632,000,000 | 883,200,000 | 222,000,000 | 64,940,000 | 140,400,000 |
60-Month Beta | 1.08 | 0.55 | 0.95 | 1.07 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 08/01/24 | 2.56 on 07/24/24 | 0.69 on 07/25/24 | 1.72 on 08/06/24 | 2.15 on 08/02/24 |
Latest Earnings Date | 11/07/24 | 10/23/24 | 10/16/24 | 10/23/24 | 11/01/24 |
Most Recent Dividend | 0.450 on 09/16/24 | 1.150 on 09/09/24 | 0.240 on 09/13/24 | 0.740 on 08/21/24 | 0.630 on 08/30/24 |
Next Ex-Dividends Date | 12/16/24 | 09/09/24 | 09/13/24 | 08/21/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 27.84 | 22.34 | 26.51 | 37.44 | 25.02 |