Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intercontinental Exchange (ICE)

Intercontinental Exchange (ICE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE Arca
Open 92.23 204.19 103.60 374.35 115.27
High 92.36 205.55 104.51 378.23 116.12
Low 91.27 203.46 103.21 369.00 114.20
Last 91.48 203.60 104.21 369.84 114.84
Change -0.83 -1.11 +0.32 -6.97 -0.86
% Change -0.90% -0.54% +0.31% -1.85% -0.74%
Volume 1,191,527 300,104 79,451 62,712 136,165
20-Day Average Volume 2,342,134 1,185,076 775,620 252,639 737,144
Previous Close 92.31 204.71 103.89 376.81 115.70
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 93.39 205.06 104.56 389.15 119.83
20-Day Raw Stochastic 1.97% 44.67% 45.05% 11.80% 5.15%
20-Day Relative Strength 43.76% 47.44% 55.53% 48.48% 41.89%
Weighted Alpha +18.00 +9.10 +21.80 +61.90 +14.40
Today's Opinion 40% Buy 24% Sell 88% Buy 80% Buy 40% Buy
Previous Opinion 64% Buy 8% Sell 88% Buy 80% Buy 40% Buy
Last Month's Opinion 32% Buy 8% Buy 88% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -2.46% since 12/05/19 -1.82% since 12/05/19 -0.53% since 12/05/19 -2.55% since 12/05/19 -4.27% since 12/05/19
Low 91.27 on 12/12/19 203.62 on 12/12/19 103.21 on 12/12/19 366.06 on 12/09/19 114.20 on 12/12/19
High 94.46 on 12/06/19 207.96 on 12/06/19 105.62 on 12/06/19 382.93 on 12/06/19 121.85 on 12/09/19
1-Month  
%Chg -0.05% since 11/12/19 +1.07% since 11/12/19 +1.63% since 11/12/19 +1.51% since 11/12/19 -0.98% since 11/12/19
Low 91.27 on 12/12/19 199.51 on 11/29/19 101.24 on 11/13/19 365.47 on 11/13/19 114.20 on 12/12/19
High 95.34 on 11/20/19 208.78 on 11/25/19 106.23 on 11/21/19 411.87 on 11/20/19 124.88 on 11/25/19
3-Month  
%Chg +1.16% since 09/12/19 -0.84% since 09/12/19 +5.17% since 09/12/19 +7.63% since 09/12/19 -0.27% since 09/12/19
Low 89.08 on 11/05/19 195.79 on 11/05/19 95.30 on 10/03/19 317.94 on 10/02/19 109.20 on 09/13/19
High 95.56 on 10/11/19 217.88 on 09/27/19 106.23 on 11/21/19 411.87 on 11/20/19 124.88 on 11/25/19
6-Month  
%Chg +6.87% since 06/12/19 +2.40% since 06/12/19 +9.08% since 06/12/19 +14.20% since 06/12/19 +6.55% since 06/12/19
Low 83.95 on 06/17/19 191.96 on 06/26/19 93.46 on 08/07/19 311.43 on 06/27/19 103.46 on 06/28/19
High 95.56 on 10/11/19 224.91 on 09/06/19 106.23 on 11/21/19 421.45 on 09/06/19 124.88 on 11/25/19
Key Statistics  
Market Capitalization, $K 51,402,820 73,360,496 17,109,436 14,234,751 12,826,617
Shares Outstanding, K 556,850 358,363 164,688 37,777 110,861
Annual Sales 4,979,000,000 4,309,400,000 4,277,000,000 435,570,000 2,768,800,000
Annual Net Income 1,988,000,000 1,962,200,000 458,000,000 172,850,000 425,200,000
Last Quarter Sales 1,336,000,000 1,277,300,000 1,096,000,000 131,600,000 675,400,000
Last Quarter Net Income 529,000,000 636,300,000 150,000,000 54,000,000 105,900,000
60-Month Beta 0.46 0.17 0.64 0.18 0.02
Per-Share Information  
Most Recent Earnings 1.06 on 10/31/19 1.90 on 10/30/19 1.27 on 10/23/19 1.42 on 10/23/19 1.29 on 11/01/19
Latest Earnings Date 10/31/19 10/30/19 01/29/20 01/29/20 11/01/19
Most Recent Dividend 0.275 on 12/13/19 0.750 on 12/09/19 0.470 on 12/12/19 0.510 on 11/05/19 0.360 on 11/26/19
Next Ex-Dividends Date 12/13/19 12/09/19 12/12/19 11/05/19 11/26/19
Ratios  
Price/Earnings ttm 23.92 29.09 21.05 69.94 22.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar