Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | COIN | CBOE |
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | Coinbase Global Inc Cl A | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 131.96 | 212.35 | 59.21 | 216.04 | 179.83 |
| High | 132.05 | 216.52 | 60.38 | 225.94 | 182.40 |
| Low | 130.43 | 211.19 | 58.10 | 213.64 | 178.60 |
| Last | 131.82 | 212.54 | 60.29 | 223.61 | 181.69 |
| Change | -0.75 | -0.05 | -1.21 | -0.76 | +2.30 |
| % Change | -0.57% | -0.02% | -1.97% | -0.34% | +1.28% |
| Volume | 1,923,000 | 2,048,100 | 7,781,000 | 5,143,500 | 712,900 |
| 20-Day Average Volume | 2,278,675 | 1,810,000 | 3,073,840 | 9,028,600 | 748,860 |
| Previous Close | 132.57 | 212.59 | 61.50 | 224.37 | 179.39 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.88 | 211.77 | 61.47 | 238.01 | 179.82 |
| 20-Day Raw Stochastic | 25.08% | 56.84% | 35.61% | 27.55% | 70.98% |
| 20-Day Relative Strength | 43.62% | 49.81% | 49.42% | 49.08% | 50.69% |
| Weighted Alpha | +21.23 | +12.57 | +13.50 | +220.59 | +27.73 |
| Today's Opinion | 40% Buy | 64% Buy | 80% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 80% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/18/24 | +1.38% since 04/18/24 | +0.37% since 04/18/24 | +2.54% since 04/18/24 | +2.35% since 04/18/24 |
| Low | 130.24 on 04/19/24 | 209.07 on 04/24/24 | 58.10 on 04/25/24 | 210.18 on 04/19/24 | 177.10 on 04/24/24 |
| High | 132.65 on 04/24/24 | 217.45 on 04/23/24 | 61.57 on 04/24/24 | 239.00 on 04/24/24 | 182.40 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.94% since 03/25/24 | -1.23% since 03/25/24 | -1.26% since 03/25/24 | -20.06% since 03/25/24 | +1.16% since 03/25/24 |
| Low | 129.46 on 04/16/24 | 206.07 on 04/15/24 | 58.10 on 04/25/24 | 205.67 on 04/16/24 | 175.00 on 04/17/24 |
| High | 138.87 on 04/04/24 | 217.45 on 04/23/24 | 64.25 on 04/09/24 | 280.83 on 03/26/24 | 184.43 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.56% since 01/25/24 | +3.37% since 01/25/24 | +3.29% since 01/25/24 | +84.79% since 01/25/24 | -3.71% since 01/25/24 |
| Low | 125.72 on 02/06/24 | 202.40 on 02/06/24 | 54.90 on 02/20/24 | 114.51 on 02/07/24 | 175.00 on 04/17/24 |
| High | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | 283.48 on 03/25/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | +23.51% since 10/25/23 | -0.72% since 10/25/23 | +21.82% since 10/25/23 | +187.45% since 10/25/23 | +11.86% since 10/25/23 |
| Low | 104.49 on 10/27/23 | 195.54 on 01/11/24 | 47.56 on 10/27/23 | 70.42 on 10/27/23 | 161.26 on 10/27/23 |
| High | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 64.25 on 04/09/24 | 283.48 on 03/25/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,911,712 | 76,531,336 | 35,375,228 | 54,359,240 | 18,927,618 |
| Shares Outstanding, K | 572,616 | 359,995 | 575,207 | 242,275 | 105,511 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,108,380,000 | 3,773,500,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 94,870,000 | 761,400,000 |
| Last Quarter Sales | 2,201,000,000 | 1,439,300,000 | 1,647,000,000 | 953,800,000 | 968,700,000 |
| Last Quarter Net Income | 373,000,000 | 814,600,000 | 196,000,000 | 273,440,000 | 212,000,000 |
| 60-Month Beta | 1.02 | 0.49 | 0.93 | 3.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/08/24 | 2.50 on 04/24/24 | 0.72 on 01/31/24 | 1.04 on 02/15/24 | 2.06 on 02/02/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.450 on 03/14/24 | 1.150 on 03/07/24 | 0.220 on 03/13/24 | N/A | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/07/24 | 03/13/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.50 | 23.21 | 21.59 | 311.09 | 22.93 |