Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | NDAQ | CBOE | MKTX |
| Company | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 132.22 | 208.17 | 62.06 | 182.67 | 208.67 |
| High | 133.62 | 208.90 | 62.22 | 184.70 | 208.96 |
| Low | 131.60 | 204.00 | 61.69 | 181.76 | 198.01 |
| Last | 133.26 | 207.38 | 61.76 | 184.28 | 209.93 |
| Change | +1.98 | -0.62 | +0.16 | +1.41 | +4.13 |
| % Change | +1.51% | -0.30% | +0.26% | +0.77% | +2.01% |
| Volume | 460,312 | 654,266 | 470,391 | 100,577 | 151,560 |
| 20-Day Average Volume | 2,380,621 | 1,746,209 | 3,222,127 | 724,452 | 360,000 |
| Previous Close | 131.28 | 208.00 | 61.60 | 182.87 | 205.80 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.15 | 210.23 | 60.83 | 179.32 | 205.84 |
| 20-Day Raw Stochastic | 82.16% | 34.24% | 68.64% | 98.02% | 10.42% |
| 20-Day Relative Strength | 50.92% | 43.94% | 57.16% | 54.47% | 40.74% |
| Weighted Alpha | +22.38 | +9.19 | +17.62 | +30.25 | -32.59 |
| Today's Opinion | 40% Buy | 24% Sell | 96% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 96% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/30/24 | -0.88% since 04/30/24 | +3.38% since 04/30/24 | +1.84% since 04/30/24 | +0.45% since 04/30/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 59.38 on 05/02/24 | 174.12 on 05/02/24 | 198.01 on 05/07/24 |
| High | 133.01 on 05/07/24 | 210.51 on 05/01/24 | 62.21 on 05/07/24 | 184.70 on 05/07/24 | 211.46 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.55% since 04/05/24 | -1.55% since 04/05/24 | -0.27% since 04/05/24 | +1.97% since 04/05/24 | -10.83% since 04/05/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 58.10 on 04/25/24 | 174.12 on 05/02/24 | 198.01 on 05/07/24 |
| High | 138.20 on 04/08/24 | 217.45 on 04/23/24 | 64.25 on 04/09/24 | 184.70 on 05/07/24 | 229.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +3.82% since 02/07/24 | +1.14% since 02/07/24 | +8.72% since 02/07/24 | +0.02% since 02/07/24 | -11.23% since 02/07/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 54.90 on 02/20/24 | 174.12 on 05/02/24 | 198.01 on 05/07/24 |
| High | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | 229.86 on 02/08/24 |
| 6-Month | |||||
| %Chg | +22.87% since 11/07/23 | -2.15% since 11/07/23 | +20.87% since 11/07/23 | +6.71% since 11/07/23 | -7.18% since 11/07/23 |
| Low | 107.76 on 11/08/23 | 195.54 on 01/11/24 | 51.20 on 11/08/23 | 168.38 on 12/14/23 | 198.01 on 05/07/24 |
| High | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | 297.97 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,300,240 | 74,878,960 | 35,432,748 | 19,294,796 | 7,738,698 |
| Shares Outstanding, K | 573,585 | 359,995 | 575,207 | 105,511 | 37,603 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 2,290,000,000 | 1,487,900,000 | 1,674,000,000 | 957,200,000 | 197,250,000 |
| Last Quarter Net Income | 767,000,000 | 855,200,000 | 234,000,000 | 209,500,000 | 69,630,000 |
| 60-Month Beta | 1.02 | 0.48 | 0.94 | 0.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 | 1.84 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/25/24 | 05/03/24 | 05/07/24 |
| Most Recent Dividend | 0.450 on 03/14/24 | 1.150 on 03/07/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 | 0.740 on 02/13/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/07/24 | 06/14/24 | 02/28/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 22.04 | 21.97 | 22.32 | 29.58 |