Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intercontinental Exchange (ICE)

Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE Arca NASDAQ
Open 131.74 211.92 59.64 181.40 201.30
High 132.30 212.40 60.63 181.56 203.88
Low 130.89 209.63 59.40 178.40 201.16
Last 131.70 210.94 60.12 178.40 201.79
Change -0.12 -1.60 -0.17 -3.29 +0.21
% Change -0.09% -0.75% -0.28% -1.81% +0.10%
Volume 2,406,700 1,353,100 4,792,100 515,000 253,600
20-Day Average Volume 2,269,175 1,789,890 3,173,860 723,825 346,905
Previous Close 131.82 212.54 60.29 181.69 201.58
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 133.59 211.55 61.32 179.55 211.67
20-Day Raw Stochastic 23.81% 42.77% 32.85% 36.07% 8.12%
20-Day Relative Strength 43.29% 47.73% 48.69% 45.90% 36.99%
Weighted Alpha +21.08 +11.40 +13.05 +24.53 -35.86
Today's Opinion 40% Buy 32% Buy 80% Buy 8% Buy 88% Sell
Previous Opinion 40% Buy 64% Buy 80% Buy 24% Buy 88% Sell
Last Month's Opinion 88% Buy 80% Buy 100% Buy 24% Buy 88% Sell
Performance  
5-Days  
%Chg +0.37% since 04/19/24 -0.99% since 04/19/24 -0.38% since 04/19/24 -1.35% since 04/19/24 -1.09% since 04/19/24
Low 130.43 on 04/25/24 209.07 on 04/24/24 58.10 on 04/25/24 177.10 on 04/24/24 200.91 on 04/25/24
High 132.65 on 04/24/24 217.45 on 04/23/24 61.57 on 04/24/24 182.40 on 04/25/24 206.60 on 04/22/24
1-Month  
%Chg -3.95% since 03/26/24 -0.91% since 03/26/24 -3.39% since 03/26/24 +0.16% since 03/26/24 -5.93% since 03/26/24
Low 129.46 on 04/16/24 206.07 on 04/15/24 58.10 on 04/25/24 175.00 on 04/17/24 199.34 on 04/18/24
High 138.87 on 04/04/24 217.45 on 04/23/24 64.25 on 04/09/24 184.43 on 04/04/24 229.51 on 04/08/24
3-Month  
%Chg +3.49% since 01/26/24 +2.01% since 01/26/24 +2.56% since 01/26/24 -4.31% since 01/26/24 -27.02% since 01/26/24
Low 125.72 on 02/06/24 202.40 on 02/06/24 54.90 on 02/20/24 175.00 on 04/17/24 199.34 on 04/18/24
High 140.43 on 03/07/24 222.63 on 02/29/24 64.25 on 04/09/24 199.00 on 02/26/24 280.90 on 01/31/24
6-Month  
%Chg +22.75% since 10/26/23 -2.08% since 10/26/23 +20.97% since 10/26/23 +8.85% since 10/26/23 -5.08% since 10/26/23
Low 104.49 on 10/27/23 195.54 on 01/11/24 47.56 on 10/27/23 161.26 on 10/27/23 199.34 on 04/18/24
High 140.43 on 03/07/24 223.80 on 12/04/23 64.25 on 04/09/24 199.00 on 02/26/24 297.97 on 12/29/23
Key Statistics  
Market Capitalization, $K 75,482,248 76,513,336 34,679,232 19,170,294 7,580,013
Shares Outstanding, K 572,616 359,995 575,207 105,511 37,603
Annual Sales 7,988,000,000 5,578,900,000 6,064,000,000 3,773,500,000 752,550,000
Annual Net Income 2,368,000,000 3,226,200,000 1,059,000,000 761,400,000 258,060,000
Last Quarter Sales 2,201,000,000 1,439,300,000 1,647,000,000 968,700,000 197,250,000
Last Quarter Net Income 373,000,000 814,600,000 196,000,000 212,000,000 69,630,000
60-Month Beta 1.02 0.49 0.93 0.60 0.98
Per-Share Information  
Most Recent Earnings 1.33 on 02/08/24 2.50 on 04/24/24 0.63 on 04/25/24 2.06 on 02/02/24 1.84 on 01/31/24
Latest Earnings Date 05/02/24 04/24/24 04/25/24 05/03/24 05/07/24
Most Recent Dividend 0.450 on 03/14/24 1.150 on 03/07/24 0.220 on 03/13/24 0.550 on 02/28/24 0.740 on 02/13/24
Next Ex-Dividends Date 06/13/24 03/07/24 03/13/24 02/28/24 02/13/24
Ratios  
Price/Earnings ttm 23.55 22.57 21.73 23.00 29.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar