Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | COIN | NDAQ | MKTX |
| Company | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 162.81 | 218.00 | 161.54 | 72.65 | 259.18 |
| High | 163.27 | 218.36 | 169.10 | 73.63 | 264.10 |
| Low | 161.14 | 214.94 | 160.80 | 72.31 | 257.07 |
| Last | 161.22 | 216.30 | 162.64 | 72.90 | 259.83 |
| Change | -1.59 | -1.88 | +0.19 | +0.20 | +1.45 |
| % Change | -0.98% | -0.86% | +0.12% | +0.28% | +0.56% |
| Volume | 2,755,005 | 1,719,549 | 4,960,349 | 2,329,383 | 424,581 |
| 20-Day Average Volume | 2,443,710 | 2,048,777 | 6,600,958 | 2,256,849 | 344,024 |
| Previous Close | 162.81 | 218.18 | 162.45 | 72.70 | 258.38 |
| Industry | Securities Exchanges | Securities Exchanges | Financial Transaction Services | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.96 | 215.16 | 175.14 | 71.86 | 248.11 |
| 20-Day Raw Stochastic | 63.11% | 67.33% | 25.11% | 71.56% | 87.86% |
| 20-Day Relative Strength | 62.97% | 58.75% | 39.32% | 65.13% | 67.54% |
| Weighted Alpha | +47.50 | +7.80 | +45.48 | +51.24 | +25.46 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/11/24 | -1.05% since 09/11/24 | +3.49% since 09/11/24 | +1.14% since 09/11/24 | +1.73% since 09/11/24 |
| Low | 159.63 on 09/12/24 | 214.94 on 09/18/24 | 155.88 on 09/16/24 | 71.74 on 09/12/24 | 252.46 on 09/12/24 |
| High | 163.27 on 09/18/24 | 219.49 on 09/16/24 | 169.10 on 09/18/24 | 73.69 on 09/16/24 | 264.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.99% since 08/16/24 | +4.05% since 08/16/24 | -20.78% since 08/16/24 | +4.40% since 08/16/24 | +11.04% since 08/16/24 |
| Low | 156.23 on 08/19/24 | 206.44 on 08/23/24 | 146.12 on 09/06/24 | 69.60 on 08/20/24 | 228.94 on 08/21/24 |
| High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 211.92 on 08/23/24 | 74.17 on 09/04/24 | 264.10 on 09/18/24 |
| 3-Month | |||||
| %Chg | +18.21% since 06/18/24 | +10.06% since 06/18/24 | -31.07% since 06/18/24 | +23.58% since 06/18/24 | +32.83% since 06/18/24 |
| Low | 134.78 on 06/20/24 | 192.10 on 06/26/24 | 146.12 on 09/06/24 | 58.35 on 06/20/24 | 192.42 on 06/25/24 |
| High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 272.55 on 07/23/24 | 74.17 on 09/04/24 | 264.10 on 09/18/24 |
| 6-Month | |||||
| %Chg | +19.96% since 03/18/24 | -1.18% since 03/18/24 | -32.13% since 03/18/24 | +20.92% since 03/18/24 | +18.39% since 03/18/24 |
| Low | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 146.12 on 09/06/24 | 58.10 on 04/25/24 | 192.42 on 06/25/24 |
| High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 283.48 on 03/25/24 | 74.17 on 09/04/24 | 264.10 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,385,376 | 78,558,976 | 39,892,684 | 41,817,544 | 9,791,825 |
| Shares Outstanding, K | 573,585 | 360,065 | 245,569 | 575,207 | 37,897 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 | 752,550,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 | 258,060,000 |
| Last Quarter Sales | 2,317,000,000 | 1,532,500,000 | 1,449,630,000 | 1,792,000,000 | 197,660,000 |
| Last Quarter Net Income | 632,000,000 | 883,200,000 | 36,150,000 | 222,000,000 | 64,940,000 |
| 60-Month Beta | 1.08 | 0.55 | 3.36 | 0.95 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 08/01/24 | 2.56 on 07/24/24 | 1.07 on 08/01/24 | 0.69 on 07/25/24 | 1.72 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/07/24 | 10/16/24 | 10/23/24 |
| Most Recent Dividend | 0.450 on 09/16/24 | 1.150 on 09/09/24 | N/A | 0.240 on 09/13/24 | 0.740 on 08/21/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/09/24 | N/A | 09/13/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.96 | 22.58 | 43.07 | 26.65 | 37.32 |