Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | COIN | NDAQ | MKTX |
| Company | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 161.66 | 217.26 | 170.79 | 73.79 | 259.18 |
| High | 161.66 | 217.26 | 170.79 | 73.79 | 264.10 |
| Low | 161.66 | 217.26 | 170.79 | 73.79 | 257.07 |
| Last | 161.66 | 217.26 | 170.79 | 73.79 | 259.83 |
| Change | +0.44 | +0.96 | +8.15 | +0.89 | +1.45 |
| % Change | +0.27% | +0.44% | +5.01% | +1.22% | +0.56% |
| Volume | 1,389 | 5,392 | 424,676 | 914 | 465,000 |
| 20-Day Average Volume | 2,342,899 | 2,009,530 | 6,250,419 | 2,180,416 | 346,045 |
| Previous Close | 161.22 | 216.30 | 162.64 | 72.90 | 258.38 |
| Industry | Securities Exchanges | Securities Exchanges | Financial Transaction Services | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.14 | 215.56 | 173.37 | 72.04 | 248.11 |
| 20-Day Raw Stochastic | 67.51% | 73.88% | 37.49% | 91.51% | 87.86% |
| 20-Day Relative Strength | 63.91% | 60.04% | 43.43% | 67.90% | 67.54% |
| Weighted Alpha | +48.05 | +8.46 | +55.59 | +53.79 | +25.46 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 09/12/24 | -0.02% since 09/12/24 | +4.85% since 09/12/24 | +1.68% since 09/12/24 | +1.73% since 09/11/24 |
| Low | 160.70 on 09/13/24 | 214.94 on 09/18/24 | 155.88 on 09/16/24 | 72.03 on 09/17/24 | 252.46 on 09/12/24 |
| High | 163.27 on 09/18/24 | 219.49 on 09/16/24 | 170.79 on 09/19/24 | 73.79 on 09/19/24 | 264.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.79% since 08/19/24 | +4.02% since 08/19/24 | -16.47% since 08/19/24 | +5.46% since 08/19/24 | +11.04% since 08/16/24 |
| Low | 156.49 on 08/20/24 | 206.44 on 08/23/24 | 146.12 on 09/06/24 | 69.60 on 08/20/24 | 228.94 on 08/21/24 |
| High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 211.92 on 08/23/24 | 74.17 on 09/04/24 | 264.10 on 09/18/24 |
| 3-Month | |||||
| %Chg | +18.54% since 06/18/24 | +10.55% since 06/18/24 | -27.62% since 06/18/24 | +25.09% since 06/18/24 | +32.83% since 06/18/24 |
| Low | 134.78 on 06/20/24 | 192.10 on 06/26/24 | 146.12 on 09/06/24 | 58.35 on 06/20/24 | 192.42 on 06/25/24 |
| High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 272.55 on 07/23/24 | 74.17 on 09/04/24 | 264.10 on 09/18/24 |
| 6-Month | |||||
| %Chg | +19.31% since 03/19/24 | +0.42% since 03/19/24 | -25.78% since 03/19/24 | +18.14% since 03/19/24 | +18.39% since 03/18/24 |
| Low | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 146.12 on 09/06/24 | 58.10 on 04/25/24 | 192.42 on 06/25/24 |
| High | 163.71 on 09/06/24 | 221.09 on 09/09/24 | 283.48 on 03/25/24 | 74.17 on 09/04/24 | 264.10 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,473,376 | 77,882,064 | 39,939,344 | 41,932,592 | 9,846,775 |
| Shares Outstanding, K | 573,585 | 360,065 | 245,569 | 575,207 | 37,897 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 | 752,550,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 | 258,060,000 |
| Last Quarter Sales | 2,317,000,000 | 1,532,500,000 | 1,449,630,000 | 1,792,000,000 | 197,660,000 |
| Last Quarter Net Income | 632,000,000 | 883,200,000 | 36,150,000 | 222,000,000 | 64,940,000 |
| 60-Month Beta | 1.08 | 0.55 | 3.36 | 0.95 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 08/01/24 | 2.56 on 07/24/24 | 1.07 on 08/01/24 | 0.69 on 07/25/24 | 1.72 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/07/24 | 10/16/24 | 10/23/24 |
| Most Recent Dividend | 0.450 on 09/16/24 | 1.150 on 09/09/24 | N/A | 0.240 on 09/13/24 | 0.740 on 08/21/24 |
| Next Ex-Dividends Date | 12/16/24 | 09/09/24 | N/A | 09/13/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.12 | 22.54 | 43.32 | 26.44 | 37.23 |