Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | COIN | NDAQ | MKTX |
| Company | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 135.28 | 213.53 | 214.50 | 60.27 | 205.24 |
| High | 135.89 | 213.71 | 214.87 | 60.71 | 206.62 |
| Low | 133.45 | 207.85 | 200.50 | 60.06 | 202.99 |
| Last | 133.99 | 208.46 | 200.92 | 60.66 | 206.11 |
| Change | -0.96 | -5.15 | -9.53 | +0.48 | +1.29 |
| % Change | -0.71% | -2.41% | -4.53% | +0.80% | +0.63% |
| Volume | 1,933,299 | 1,838,700 | 7,398,000 | 1,761,800 | 447,800 |
| 20-Day Average Volume | 2,345,410 | 1,829,890 | 8,950,125 | 3,119,255 | 396,120 |
| Previous Close | 134.95 | 213.61 | 210.45 | 60.18 | 204.82 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.30 | 210.24 | 218.99 | 60.44 | 203.84 |
| 20-Day Raw Stochastic | 83.55% | 38.74% | 5.28% | 60.66% | 51.72% |
| 20-Day Relative Strength | 52.78% | 45.85% | 44.01% | 51.20% | 45.85% |
| Weighted Alpha | +23.67 | +9.67 | +156.57 | +14.44 | -30.20 |
| Today's Opinion | 48% Buy | 24% Sell | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 40% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 05/03/24 | +0.39% since 05/03/24 | -10.00% since 05/03/24 | -0.34% since 05/03/24 | +1.12% since 05/03/24 |
| Low | 130.39 on 05/06/24 | 204.00 on 05/07/24 | 200.50 on 05/10/24 | 59.36 on 05/08/24 | 198.01 on 05/07/24 |
| High | 135.89 on 05/10/24 | 213.72 on 05/09/24 | 235.80 on 05/06/24 | 62.22 on 05/07/24 | 210.30 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.79% since 04/10/24 | -1.67% since 04/10/24 | -19.95% since 04/10/24 | -3.73% since 04/10/24 | -7.24% since 04/10/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 198.20 on 05/01/24 | 58.10 on 04/25/24 | 198.01 on 05/07/24 |
| High | 135.89 on 05/10/24 | 217.45 on 04/23/24 | 264.30 on 04/11/24 | 63.35 on 04/11/24 | 222.38 on 04/11/24 |
| 3-Month | |||||
| %Chg | -1.11% since 02/09/24 | +1.64% since 02/09/24 | +41.50% since 02/09/24 | +5.96% since 02/09/24 | -7.71% since 02/09/24 |
| Low | 124.34 on 05/02/24 | 202.77 on 05/03/24 | 137.13 on 02/13/24 | 54.90 on 02/20/24 | 198.01 on 05/07/24 |
| High | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 229.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +22.05% since 11/10/23 | -3.98% since 11/10/23 | +116.23% since 11/10/23 | +16.41% since 11/10/23 | -7.55% since 11/10/23 |
| Low | 108.62 on 11/13/23 | 195.54 on 01/11/24 | 88.62 on 11/13/23 | 51.72 on 11/13/23 | 198.01 on 05/07/24 |
| High | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 297.97 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,405,296 | 76,898,528 | 50,986,768 | 34,615,956 | 7,762,062 |
| Shares Outstanding, K | 573,585 | 359,995 | 242,275 | 575,207 | 37,897 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 | 752,550,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 | 258,060,000 |
| Last Quarter Sales | 2,290,000,000 | 1,487,900,000 | 1,637,570,000 | 1,674,000,000 | 197,250,000 |
| Last Quarter Net Income | 767,000,000 | 855,200,000 | 1,176,250,000 | 234,000,000 | 69,630,000 |
| 60-Month Beta | 1.02 | 0.48 | 3.46 | 0.94 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 | 1.92 on 05/07/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.450 on 03/14/24 | 1.150 on 03/07/24 | N/A | 0.220 on 03/13/24 | 0.740 on 02/13/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/07/24 | N/A | 06/14/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 22.49 | 93.45 | 21.63 | 29.52 |