Intercontinental Exchange (ICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICE | CME | COIN | NDAQ | CBOE |
| Company | Intercontinental Exchange | CME Group Inc | Coinbase Global Inc Cl A | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 129.35 | 209.37 | 216.48 | 60.16 | 181.44 |
| High | 130.20 | 209.74 | 232.71 | 60.21 | 181.44 |
| Low | 124.34 | 206.85 | 210.76 | 59.38 | 174.12 |
| Last | 126.54 | 207.48 | 228.85 | 60.07 | 174.12 |
| Change | -2.14 | -0.59 | +18.76 | +0.19 | -5.78 |
| % Change | -1.66% | -0.28% | +8.93% | +0.32% | -3.21% |
| Volume | 4,364,000 | 1,922,600 | 12,454,200 | 3,401,600 | 1,354,400 |
| 20-Day Average Volume | 2,404,030 | 1,765,085 | 9,158,410 | 3,357,375 | 738,685 |
| Previous Close | 128.68 | 208.07 | 210.09 | 59.88 | 179.90 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 210.74 | 229.67 | 61.00 | 179.08 |
| 20-Day Raw Stochastic | 15.87% | 12.35% | 46.37% | 32.03% | 0.00% |
| 20-Day Relative Strength | 31.49% | 43.32% | 50.90% | 48.64% | 40.85% |
| Weighted Alpha | +14.68 | +8.99 | +208.53 | +13.40 | +21.92 |
| Today's Opinion | 24% Buy | 8% Sell | 40% Buy | 64% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 40% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 04/25/24 | -2.38% since 04/25/24 | +2.34% since 04/25/24 | -0.36% since 04/25/24 | -4.17% since 04/25/24 |
| Low | 124.34 on 05/02/24 | 206.85 on 05/02/24 | 198.20 on 05/01/24 | 59.38 on 05/02/24 | 174.12 on 05/02/24 |
| High | 132.87 on 04/29/24 | 213.13 on 04/29/24 | 237.02 on 04/26/24 | 60.87 on 04/29/24 | 181.77 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.97% since 04/02/24 | -3.41% since 04/02/24 | -6.91% since 04/02/24 | -2.05% since 04/02/24 | -4.67% since 04/02/24 |
| Low | 124.34 on 05/02/24 | 206.07 on 04/15/24 | 198.20 on 05/01/24 | 58.10 on 04/25/24 | 174.12 on 05/02/24 |
| High | 138.87 on 04/04/24 | 217.45 on 04/23/24 | 264.30 on 04/11/24 | 64.25 on 04/09/24 | 184.43 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.68% since 02/02/24 | +0.45% since 02/02/24 | +77.10% since 02/02/24 | +6.04% since 02/02/24 | -4.74% since 02/02/24 |
| Low | 124.34 on 05/02/24 | 202.40 on 02/06/24 | 114.51 on 02/07/24 | 54.90 on 02/20/24 | 174.12 on 05/02/24 |
| High | 140.43 on 03/07/24 | 222.63 on 02/29/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| 6-Month | |||||
| %Chg | +19.09% since 11/02/23 | -2.39% since 11/02/23 | +170.51% since 11/02/23 | +20.48% since 11/02/23 | +6.95% since 11/02/23 |
| Low | 106.43 on 11/03/23 | 195.54 on 01/11/24 | 82.05 on 11/03/23 | 49.83 on 11/03/23 | 162.38 on 11/03/23 |
| High | 140.43 on 03/07/24 | 223.80 on 12/04/23 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,684,224 | 74,904,160 | 50,899,556 | 34,522,796 | 18,981,428 |
| Shares Outstanding, K | 572,616 | 359,995 | 242,275 | 576,533 | 105,511 |
| Annual Sales | 7,988,000,000 | 5,578,900,000 | 3,108,380,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 2,368,000,000 | 3,226,200,000 | 94,870,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 2,201,000,000 | 1,487,900,000 | 953,800,000 | 1,674,000,000 | 968,700,000 |
| Last Quarter Net Income | 373,000,000 | 855,200,000 | 273,440,000 | 234,000,000 | 212,000,000 |
| 60-Month Beta | 1.02 | 0.48 | 3.46 | 0.94 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/08/24 | 2.50 on 04/24/24 | 1.04 on 02/15/24 | 0.63 on 04/25/24 | 2.06 on 02/02/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.450 on 03/14/24 | 1.150 on 03/07/24 | N/A | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
| Next Ex-Dividends Date | 06/13/24 | 03/07/24 | N/A | 06/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.87 | 22.25 | 268.33 | 21.61 | 23.22 |