Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 168.00 18.24 12.61 99.13 13.07
High 168.63 18.40 12.82 100.38 13.07
Low 166.21 18.17 12.59 95.63 12.68
Last 167.05 18.18 12.63 96.67 12.89
Change -2.61 -0.23 -0.21 -3.18 -0.42
% Change -1.54% -1.25% -1.64% -3.18% -3.16%
Volume 4,206,500 14,206,400 3,088,000 387,500 2,352,500
20-Day Average Volume 3,493,075 10,739,120 6,902,030 242,170 2,491,600
Previous Close 169.66 18.41 12.84 99.85 13.31
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 168.58 17.54 13.78 91.41 12.90
20-Day Raw Stochastic 34.50% 71.38% 18.08% 68.28% 48.88%
20-Day Relative Strength 38.86% 60.01% 37.61% 59.85% 50.09%
Weighted Alpha +19.93 +19.68 -46.17 +25.28 -14.72
Today's Opinion 24% Sell 100% Buy 100% Sell 100% Buy 56% Sell
Previous Opinion 8% Sell 100% Buy 100% Sell 100% Buy 40% Sell
Last Month's Opinion 8% Buy 56% Buy 24% Sell 72% Buy 88% Sell
Performance  
5-Days  
%Chg -3.70% since 05/21/24 +2.25% since 05/21/24 -3.14% since 05/21/24 -6.42% since 05/21/24 -5.43% since 05/21/24
Low 166.21 on 05/29/24 17.74 on 05/22/24 12.59 on 05/29/24 95.63 on 05/29/24 12.68 on 05/29/24
High 175.46 on 05/23/24 18.95 on 05/23/24 13.31 on 05/22/24 105.00 on 05/23/24 13.70 on 05/22/24
1-Month  
%Chg -0.23% since 04/29/24 +5.82% since 04/29/24 -23.13% since 04/29/24 +16.44% since 04/29/24 +4.46% since 04/29/24
Low 162.62 on 05/02/24 16.26 on 05/02/24 11.67 on 05/08/24 78.74 on 05/07/24 12.02 on 05/09/24
High 175.46 on 05/23/24 18.95 on 05/23/24 16.98 on 05/03/24 105.00 on 05/23/24 13.80 on 05/21/24
3-Month  
%Chg -9.72% since 02/29/24 +19.37% since 02/29/24 -24.64% since 02/29/24 +24.25% since 02/29/24 -11.77% since 02/29/24
Low 162.62 on 05/02/24 14.47 on 03/01/24 11.67 on 05/08/24 74.03 on 03/12/24 10.99 on 03/04/24
High 199.18 on 03/12/24 20.07 on 03/06/24 17.01 on 03/11/24 105.00 on 05/23/24 13.80 on 05/21/24
6-Month  
%Chg +6.80% since 11/29/23 +10.05% since 11/29/23 -11.18% since 11/29/23 +13.86% since 11/29/23 -17.90% since 11/29/23
Low 156.89 on 11/30/23 14.47 on 03/01/24 11.67 on 05/08/24 73.52 on 01/17/24 10.99 on 03/04/24
High 199.18 on 03/12/24 20.07 on 03/06/24 19.39 on 12/20/23 105.00 on 05/23/24 17.39 on 01/02/24
Key Statistics  
Market Capitalization, $K 155,850,192 23,933,000 4,801,120 2,741,282 1,930,150
Shares Outstanding, K 918,603 1,300,000 373,919 27,454 145,015
Annual Sales 61,860,000,000 29,135,000,000 1,239,500,000 237,460,000 3,830,000,000
Annual Net Income 7,502,000,000 2,025,000,000 107,300,000 86,200,000 -423,000,000
Last Quarter Sales 14,462,000,000 6,755,000,000 310,100,000 62,220,000 862,000,000
Last Quarter Net Income 1,605,000,000 387,000,000 15,100,000 2,960,000 -40,000,000
60-Month Beta 0.74 1.20 1.13 0.68 1.54
Per-Share Information  
Most Recent Earnings 1.68 on 04/24/24 0.48 on 02/29/24 0.26 on 05/07/24 0.32 on 05/13/24 0.13 on 05/09/24
Latest Earnings Date 07/17/24 06/04/24 05/07/24 07/22/24 05/09/24
Most Recent Dividend 1.670 on 05/09/24 0.130 on 03/14/24 N/A 0.030 on 07/16/09 26.080 on 10/01/07
Next Ex-Dividends Date 05/09/24 03/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 17.21 12.70 19.62 107.27 9.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar