International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | AGYS | VYX |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 190.51 | 19.58 | 11.49 | 110.23 | 14.69 |
| High | 193.57 | 19.91 | 11.60 | 112.15 | 14.81 |
| Low | 189.62 | 19.54 | 11.29 | 109.05 | 14.52 |
| Last | 191.75 | 19.76 | 11.59 | 110.70 | 14.70 |
| Change | -0.23 | +0.31 | +0.28 | +2.59 | +0.22 |
| % Change | -0.12% | +1.59% | +2.48% | +2.40% | +1.52% |
| Volume | 4,294,800 | 7,954,700 | 3,259,400 | 245,900 | 1,287,900 |
| 20-Day Average Volume | 3,674,550 | 11,060,225 | 5,635,030 | 265,795 | 2,800,855 |
| Previous Close | 191.98 | 19.45 | 11.31 | 108.11 | 14.48 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.54 | 20.79 | 11.86 | 106.36 | 14.05 |
| 20-Day Raw Stochastic | 82.47% | 15.87% | 37.81% | 86.26% | 82.89% |
| 20-Day Relative Strength | 70.39% | 45.40% | 44.59% | 61.22% | 62.64% |
| Weighted Alpha | +34.21 | +19.52 | -47.50 | +54.21 | -0.67 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 07/19/24 | -3.52% since 07/19/24 | +1.22% since 07/19/24 | +2.59% since 07/19/24 | +0.41% since 07/19/24 |
| Low | 182.86 on 07/22/24 | 19.41 on 07/25/24 | 10.83 on 07/25/24 | 101.60 on 07/23/24 | 14.35 on 07/24/24 |
| High | 196.26 on 07/25/24 | 20.79 on 07/22/24 | 11.68 on 07/23/24 | 112.61 on 07/22/24 | 14.91 on 07/25/24 |
| 1-Month | |||||
| %Chg | +11.57% since 06/26/24 | -5.54% since 06/26/24 | -7.87% since 06/26/24 | +10.64% since 06/26/24 | +16.48% since 06/26/24 |
| Low | 170.48 on 06/27/24 | 19.41 on 07/25/24 | 10.83 on 07/25/24 | 98.71 on 07/10/24 | 12.18 on 06/28/24 |
| High | 196.26 on 07/25/24 | 21.61 on 07/09/24 | 12.91 on 06/27/24 | 112.61 on 07/22/24 | 15.22 on 07/18/24 |
| 3-Month | |||||
| %Chg | +14.73% since 04/26/24 | +15.08% since 04/26/24 | -29.20% since 04/26/24 | +33.37% since 04/26/24 | +21.19% since 04/26/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 10.83 on 07/25/24 | 78.74 on 05/07/24 | 11.91 on 06/18/24 |
| High | 196.26 on 07/25/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | 112.61 on 07/22/24 | 15.22 on 07/18/24 |
| 6-Month | |||||
| %Chg | +2.31% since 01/26/24 | +24.75% since 01/26/24 | -27.02% since 01/26/24 | +25.28% since 01/26/24 | -5.47% since 01/26/24 |
| Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 10.83 on 07/25/24 | 74.03 on 03/12/24 | 10.99 on 03/04/24 |
| High | 199.18 on 03/12/24 | 22.82 on 06/18/24 | 18.69 on 02/14/24 | 112.61 on 07/22/24 | 15.98 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,353,408 | 25,278,640 | 4,229,024 | 2,968,052 | 2,099,817 |
| Shares Outstanding, K | 918,603 | 1,299,673 | 373,919 | 27,454 | 145,015 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 237,460,000 | 3,830,000,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 86,200,000 | -423,000,000 |
| Last Quarter Sales | 14,462,000,000 | 7,204,000,000 | 310,100,000 | 62,220,000 | 862,000,000 |
| Last Quarter Net Income | 1,605,000,000 | 314,000,000 | 15,100,000 | 2,960,000 | -40,000,000 |
| 60-Month Beta | 0.71 | 1.19 | 1.06 | 0.82 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 07/24/24 | 0.42 on 06/04/24 | 0.26 on 05/07/24 | 0.30 on 07/22/24 | 0.13 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 09/03/24 | 08/05/24 | 07/22/24 | 08/07/24 |
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 06/18/24 | N/A | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | 05/09/24 | 06/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.08 | 14.64 | 16.73 | 109.92 | 9.97 |