International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | AGYS | IONQ |
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc | Ionq Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 167.50 | 17.00 | 15.91 | 83.87 | 8.22 |
High | 167.87 | 17.28 | 16.42 | 84.96 | 8.97 |
Low | 165.73 | 16.88 | 15.81 | 82.83 | 8.16 |
Last | 167.13 | 17.17 | 16.37 | 83.00 | 8.97 |
Change | -1.78 | +0.20 | +0.65 | -0.45 | +0.79 |
% Change | -1.05% | +1.18% | +4.13% | -0.54% | +9.66% |
Volume | 8,983,700 | 9,189,500 | 2,687,000 | 82,500 | 6,782,500 |
20-Day Average Volume | 4,355,175 | 12,512,990 | 4,610,665 | 145,155 | 5,480,425 |
Previous Close | 168.91 | 16.97 | 15.72 | 83.45 | 8.18 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.77 | 17.46 | 15.76 | 82.81 | 8.28 |
20-Day Raw Stochastic | 5.32% | 24.64% | 96.71% | 48.16% | 63.99% |
20-Day Relative Strength | 29.67% | 50.50% | 53.93% | 53.01% | 50.56% |
Weighted Alpha | +25.71 | +16.52 | -14.68 | +5.40 | -15.76 |
Today's Opinion | 8% Buy | 56% Buy | 32% Sell | 72% Buy | 88% Sell |
Previous Opinion | 24% Buy | 56% Buy | 88% Sell | 72% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 40% Buy | 56% Sell | 32% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.96% since 04/19/24 | +2.26% since 04/19/24 | +5.41% since 04/19/24 | +1.49% since 04/19/24 | +26.52% since 04/19/24 |
Low | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 15.38 on 04/25/24 | 81.87 on 04/22/24 | 7.12 on 04/22/24 |
High | 184.68 on 04/23/24 | 17.28 on 04/26/24 | 16.42 on 04/26/24 | 85.67 on 04/23/24 | 8.97 on 04/26/24 |
1-Month | |||||
%Chg | -11.34% since 03/26/24 | -2.94% since 03/26/24 | +6.16% since 03/26/24 | +4.43% since 03/26/24 | -1.54% since 03/26/24 |
Low | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 14.90 on 04/05/24 | 78.70 on 03/27/24 | 6.98 on 04/19/24 |
High | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.42 on 04/26/24 | 85.67 on 04/23/24 | 10.09 on 04/01/24 |
3-Month | |||||
%Chg | -10.83% since 01/26/24 | +8.40% since 01/26/24 | +3.09% since 01/26/24 | -6.07% since 01/26/24 | -18.53% since 01/26/24 |
Low | 165.66 on 04/25/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 74.03 on 03/12/24 | 6.98 on 04/19/24 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 | 12.32 on 03/08/24 |
6-Month | |||||
%Chg | +16.26% since 10/26/23 | +13.48% since 10/26/23 | +5.54% since 10/26/23 | +3.53% since 10/26/23 | -9.58% since 10/26/23 |
Low | 141.71 on 10/27/23 | 14.47 on 03/01/24 | 12.36 on 11/01/23 | 73.52 on 01/17/24 | 6.98 on 04/19/24 |
High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 | 15.49 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 153,215,600 | 22,321,000 | 6,215,722 | 2,270,548 | 1,867,823 |
Shares Outstanding, K | 916,745 | 1,300,000 | 379,702 | 27,356 | 208,230 |
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 | 22,040,000 |
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 | -157,770,000 |
Last Quarter Sales | 17,381,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 | 6,110,000 |
Last Quarter Net Income | 3,288,000,000 | 387,000,000 | -5,500,000 | 77,140,000 | -41,900,000 |
60-Month Beta | 0.70 | 1.21 | 1.16 | 0.66 | 2.14 |
Per-Share Information | |||||
Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.35 on 01/22/24 | -0.20 on 02/28/24 |
Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | 05/21/24 | 05/08/24 |
Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 | N/A |
Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 17.01 | 11.70 | 24.95 | 80.24 | 0.00 |