International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | NCR | FARO | VDSI |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Faro Tech Inc | Vasco Data Security |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 167.50 | 17.00 | 26.55 | 18.53 | 21.70 |
| High | 167.87 | 17.28 | 27.25 | 19.13 | 22.10 |
| Low | 165.73 | 16.88 | 26.51 | 18.35 | 21.10 |
| Last | 167.13 | 17.17 | 27.08 | 18.92 | 21.80 |
| Change | -1.78 | +0.20 | +0.85 | +0.47 | +0.15 |
| % Change | -1.05% | +1.18% | +3.24% | +2.55% | +0.69% |
| Volume | 8,950,825 | 9,189,320 | 1,773,800 | 97,332 | 282,300 |
| 20-Day Average Volume | 4,284,404 | 12,432,376 | 1,535,705 | 131,070 | 380,515 |
| Previous Close | 168.91 | 16.97 | 26.23 | 18.45 | 21.65 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 183.78 | 17.46 | 26.76 | 19.59 | 19.92 |
| 20-Day Raw Stochastic | 5.92% | 25.12% | 38.03% | 21.97% | 92.64% |
| 20-Day Relative Strength | 29.79% | 50.64% | 49.32% | 41.15% | 79.04% |
| Weighted Alpha | +25.89 | +16.61 | +33.00 | +0.78 | +66.60 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 24% Sell | N/A |
| Previous Opinion | 24% Buy | 56% Buy | 8% Buy | 40% Sell | N/A |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 04/19/24 | +2.32% since 04/19/24 | +3.52% since 10/09/23 | +1.18% since 04/19/24 | +5.83% since 05/25/18 |
| Low | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 25.84 on 10/13/23 | 18.30 on 04/25/24 | 20.25 on 05/29/18 |
| High | 184.68 on 04/23/24 | 17.28 on 04/26/24 | 29.41 on 10/11/23 | 19.28 on 04/23/24 | 22.30 on 05/30/18 |
| 1-Month | |||||
| %Chg | -11.25% since 03/26/24 | -2.88% since 03/26/24 | +0.89% since 09/15/23 | -9.30% since 03/26/24 | +39.30% since 05/01/18 |
| Low | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 25.65 on 10/06/23 | 18.17 on 04/19/24 | 15.51 on 05/04/18 |
| High | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 29.41 on 10/11/23 | 21.73 on 03/28/24 | 22.30 on 05/30/18 |
| 3-Month | |||||
| %Chg | -10.74% since 01/26/24 | +8.46% since 01/26/24 | +4.35% since 07/14/23 | -16.05% since 01/26/24 | +80.17% since 03/01/18 |
| Low | 165.66 on 04/25/24 | 14.47 on 03/01/24 | 25.50 on 08/02/23 | 18.17 on 04/19/24 | 12.00 on 03/02/18 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 22.30 on 05/30/18 |
| 6-Month | |||||
| %Chg | +16.37% since 10/26/23 | +13.55% since 10/26/23 | +19.40% since 04/14/23 | +49.53% since 10/26/23 | +68.34% since 12/01/17 |
| Low | 141.71 on 10/27/23 | 14.47 on 03/01/24 | 19.54 on 05/04/23 | 12.34 on 11/01/23 | 11.55 on 02/22/18 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 22.30 on 05/30/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,847,392 | 22,061,000 | 3,815,572 | 349,978 | 878,758 |
| Shares Outstanding, K | 916,745 | 1,300,000 | 140,900 | 18,969 | 40,310 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 358,830,000 | 193,290,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 60,000,000 | -56,580,000 | -22,400,000 |
| Last Quarter Sales | 17,381,000,000 | 6,755,000,000 | 1,986,000,000 | 98,840,000 | 45,430,000 |
| Last Quarter Net Income | 3,288,000,000 | 387,000,000 | 19,000,000 | 1,590,000 | 1,790,000 |
| 60-Month Beta | 0.70 | 1.21 | 1.65 | 1.40 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.94 on 08/02/23 | 0.36 on 02/27/24 | 0.12 on 05/08/18 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 10/24/23 | 05/01/24 | 07/26/18 |
| Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | 26.080 on 10/01/07 | N/A | N/A |
| Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 11.68 | 9.94 | 0.00 | 49.20 |