International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | NCR | FARO | AGYS |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Faro Tech Inc | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 167.13 | 17.10 | 26.55 | 19.59 | 81.19 |
| High | 168.07 | 17.29 | 27.25 | 19.59 | 81.97 |
| Low | 166.32 | 16.99 | 26.51 | 18.71 | 80.54 |
| Last | 167.15 | 17.06 | 27.08 | 18.95 | 81.81 |
| Change | +0.88 | unch | +0.85 | -0.62 | +0.78 |
| % Change | +0.53% | unch | +3.24% | -3.17% | +0.96% |
| Volume | 2,255,300 | 6,454,396 | 1,773,800 | 112,000 | 131,300 |
| 20-Day Average Volume | 4,960,750 | 9,914,090 | 1,535,705 | 138,870 | 149,750 |
| Previous Close | 166.27 | 17.06 | 26.23 | 19.57 | 81.03 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.21 | 16.97 | 26.76 | 18.74 | 82.13 |
| 20-Day Raw Stochastic | 18.22% | 51.78% | 38.03% | 56.93% | 44.30% |
| 20-Day Relative Strength | 35.96% | 50.02% | 49.32% | 45.45% | 50.49% |
| Weighted Alpha | +27.50 | +17.94 | +33.00 | +32.34 | +4.29 |
| Today's Opinion | 8% Sell | 40% Buy | 40% Buy | 8% Sell | 48% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 8% Buy | 8% Buy | 16% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/03/24 | +1.19% since 05/03/24 | +3.52% since 10/09/23 | +4.35% since 05/03/24 | +3.28% since 05/03/24 |
| Low | 165.88 on 05/09/24 | 16.71 on 05/08/24 | 25.84 on 10/13/23 | 17.80 on 05/06/24 | 78.74 on 05/07/24 |
| High | 170.26 on 05/08/24 | 17.29 on 05/10/24 | 29.41 on 10/11/23 | 19.59 on 05/10/24 | 81.97 on 05/10/24 |
| 1-Month | |||||
| %Chg | -10.15% since 04/10/24 | -5.22% since 04/10/24 | +0.89% since 09/15/23 | -4.92% since 04/10/24 | -1.52% since 04/10/24 |
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 25.65 on 10/06/23 | 17.80 on 05/06/24 | 78.74 on 05/07/24 |
| High | 187.48 on 04/15/24 | 18.06 on 04/11/24 | 29.41 on 10/11/23 | 20.21 on 04/11/24 | 85.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -10.30% since 02/09/24 | +10.21% since 02/09/24 | +4.35% since 07/14/23 | -17.64% since 02/09/24 | -9.61% since 02/09/24 |
| Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 25.50 on 08/02/23 | 17.80 on 05/06/24 | 74.03 on 03/12/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 91.55 on 02/12/24 |
| 6-Month | |||||
| %Chg | +12.17% since 11/10/23 | +6.89% since 11/10/23 | +19.40% since 04/14/23 | +11.21% since 11/10/23 | -5.74% since 11/10/23 |
| Low | 147.35 on 11/13/23 | 14.47 on 03/01/24 | 19.54 on 05/04/23 | 16.96 on 11/13/23 | 73.52 on 01/17/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 | 91.61 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,736,128 | 22,178,000 | 3,815,572 | 375,861 | 2,216,657 |
| Shares Outstanding, K | 918,603 | 1,300,000 | 140,900 | 19,206 | 27,356 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 358,830,000 | 198,070,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 60,000,000 | -56,580,000 | 14,580,000 |
| Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 1,986,000,000 | 84,240,000 | 60,570,000 |
| Last Quarter Net Income | 1,605,000,000 | 387,000,000 | 19,000,000 | -7,270,000 | 77,140,000 |
| 60-Month Beta | 0.74 | 1.20 | 1.65 | 1.38 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.94 on 08/02/23 | 0.09 on 05/01/24 | 0.35 on 01/22/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 10/24/23 | 05/01/24 | 05/13/24 |
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | 26.080 on 10/01/07 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 11.85 | 9.94 | 0.00 | 77.49 |