International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | NCR | DBD | FARO |
| Company | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Diebold Nixdorf Incorporated | Faro Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 167.50 | 17.00 | 26.55 | 32.28 | 18.53 |
| High | 167.87 | 17.28 | 27.25 | 32.36 | 19.13 |
| Low | 165.73 | 16.88 | 26.51 | 31.60 | 18.35 |
| Last | 167.13 | 17.17 | 27.08 | 32.03 | 18.92 |
| Change | -1.78 | +0.20 | +0.85 | -0.29 | +0.47 |
| % Change | -1.05% | +1.18% | +3.24% | -0.90% | +2.55% |
| Volume | 8,983,700 | 9,189,500 | 1,773,800 | 59,600 | 128,400 |
| 20-Day Average Volume | 4,355,155 | 12,512,990 | 1,535,705 | 106,945 | 133,375 |
| Previous Close | 168.91 | 16.97 | 26.23 | 32.32 | 18.45 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Internet - Software | Computer - Integrated Systems |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.77 | 17.46 | 26.76 | 33.04 | 19.59 |
| 20-Day Raw Stochastic | 5.32% | 24.64% | 38.03% | 19.65% | 21.68% |
| 20-Day Relative Strength | 29.67% | 50.50% | 49.32% | 44.33% | 41.06% |
| Weighted Alpha | +25.71 | +16.52 | +33.00 | +63.82 | +0.71 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | N/A | 24% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 8% Buy | N/A | 40% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 04/19/24 | +2.26% since 04/19/24 | +3.52% since 10/09/23 | +0.31% since 04/19/24 | +1.12% since 04/19/24 |
| Low | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 25.84 on 10/13/23 | 31.30 on 04/23/24 | 18.30 on 04/25/24 |
| High | 184.68 on 04/23/24 | 17.28 on 04/26/24 | 29.41 on 10/11/23 | 33.19 on 04/24/24 | 19.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.34% since 03/26/24 | -2.94% since 03/26/24 | +0.89% since 09/15/23 | -7.43% since 03/26/24 | -9.34% since 03/26/24 |
| Low | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 25.65 on 10/06/23 | 31.30 on 04/23/24 | 18.17 on 04/19/24 |
| High | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 29.41 on 10/11/23 | 35.01 on 04/01/24 | 21.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.83% since 01/26/24 | +8.40% since 01/26/24 | +4.35% since 07/14/23 | +3.02% since 01/26/24 | -16.10% since 01/26/24 |
| Low | 165.66 on 04/25/24 | 14.47 on 03/01/24 | 25.50 on 08/02/23 | 30.01 on 01/31/24 | 18.17 on 04/19/24 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 35.94 on 03/20/24 | 24.80 on 02/28/24 |
| 6-Month | |||||
| %Chg | +16.26% since 10/26/23 | +13.48% since 10/26/23 | +19.40% since 04/14/23 | +72.76% since 10/26/23 | +49.45% since 10/26/23 |
| Low | 141.71 on 10/27/23 | 14.47 on 03/01/24 | 19.54 on 05/04/23 | 17.97 on 11/01/23 | 12.34 on 11/01/23 |
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 35.94 on 03/20/24 | 24.80 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,847,392 | 22,061,000 | 3,815,572 | 1,214,166 | 349,978 |
| Shares Outstanding, K | 916,745 | 1,300,000 | 140,900 | 37,567 | 18,969 |
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 3,760,500,000 | 358,830,000 |
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 60,000,000 | 1,376,100,000 | -56,580,000 |
| Last Quarter Sales | 17,381,000,000 | 6,755,000,000 | 1,986,000,000 | 1,036,800,000 | 98,840,000 |
| Last Quarter Net Income | 3,288,000,000 | 387,000,000 | 19,000,000 | 44,300,000 | 1,590,000 |
| 60-Month Beta | 0.70 | 1.21 | 1.65 | N/A | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.94 on 08/02/23 | 3.02 on 02/14/24 | 0.36 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 06/04/24 | 10/24/23 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 1.660 on 02/08/24 | 0.130 on 03/14/24 | 26.080 on 10/01/07 | N/A | N/A |
| Next Ex-Dividends Date | 02/08/24 | 03/14/24 | N/A | 02/23/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 11.68 | 9.94 | 0.00 | 0.00 |