International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | ||
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 217.16 | 18.73 | 10.35 | ||
High | 217.16 | 18.73 | 10.35 | ||
Low | 217.16 | 18.73 | 10.35 | ||
Last | 217.16 | 18.73 | 10.35 | ||
Change | -0.54 | -0.08 | +0.06 | ||
% Change | -0.25% | -0.41% | +0.58% | ||
Volume | 8,580 | 5,526 | 359 | ||
20-Day Average Volume | 3,959,019 | 22,989,811 | 6,000,993 | ||
Previous Close | 217.70 | 18.81 | 10.29 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 207.25 | 18.13 | 10.05 | ||
20-Day Raw Stochastic | 92.68% | 77.96% | 62.71% | ||
20-Day Relative Strength | 72.15% | 52.35% | 51.02% | ||
Weighted Alpha | +55.67 | +9.23 | -38.96 | ||
Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 09/16/24 | +8.72% since 09/16/24 | -2.36% since 09/16/24 | ||
Low | 210.37 on 09/19/24 | 17.71 on 09/17/24 | 10.27 on 09/20/24 | ||
High | 218.84 on 09/17/24 | 18.94 on 09/19/24 | 10.91 on 09/17/24 | ||
1-Month | |||||
%Chg | +10.74% since 08/23/24 | -2.49% since 08/23/24 | +6.48% since 08/23/24 | ||
Low | 195.90 on 08/26/24 | 15.77 on 09/11/24 | 9.40 on 09/10/24 | ||
High | 218.84 on 09/17/24 | 19.57 on 08/30/24 | 10.91 on 09/17/24 | ||
3-Month | |||||
%Chg | +25.92% since 06/21/24 | -10.46% since 06/21/24 | -15.79% since 06/21/24 | ||
Low | 170.41 on 06/26/24 | 15.77 on 09/11/24 | 7.65 on 08/06/24 | ||
High | 218.84 on 09/17/24 | 21.61 on 07/09/24 | 13.04 on 06/26/24 | ||
6-Month | |||||
%Chg | +13.79% since 03/22/24 | +7.84% since 03/22/24 | -33.44% since 03/22/24 | ||
Low | 162.62 on 05/02/24 | 15.77 on 09/11/24 | 7.65 on 08/06/24 | ||
High | 218.84 on 09/17/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 199,979,872 | 24,446,848 | 3,847,627 | ||
Shares Outstanding, K | 918,603 | 1,299,673 | 373,919 | ||
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
Last Quarter Sales | 15,770,000,000 | 7,710,000,000 | 291,500,000 | ||
Last Quarter Net Income | 1,834,000,000 | 512,000,000 | -24,400,000 | ||
60-Month Beta | 0.70 | 1.19 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 07/24/24 | 0.50 on 09/04/24 | 0.17 on 08/05/24 | ||
Latest Earnings Date | 10/23/24 | 09/04/24 | 11/04/24 | ||
Most Recent Dividend | 1.670 on 08/09/24 | 0.130 on 09/19/24 | N/A | ||
Next Ex-Dividends Date | 08/09/24 | 09/19/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.01 | 12.82 | 18.34 |