International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBM | HPE | ZI | ||
Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 218.01 | 18.67 | 10.60 | ||
High | 218.48 | 18.93 | 10.83 | ||
Low | 210.37 | 18.65 | 10.54 | ||
Last | 213.00 | 18.92 | 10.78 | ||
Change | -1.94 | +0.75 | +0.43 | ||
% Change | -0.90% | +4.13% | +4.15% | ||
Volume | 2,896,532 | 8,225,211 | 2,637,493 | ||
20-Day Average Volume | 3,549,202 | 21,747,961 | 5,620,648 | ||
Previous Close | 214.94 | 18.17 | 10.35 | ||
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 205.05 | 18.15 | 9.98 | ||
20-Day Raw Stochastic | 75.01% | 82.11% | 91.75% | ||
20-Day Relative Strength | 68.12% | 53.45% | 55.92% | ||
Weighted Alpha | +47.43 | +12.09 | -34.36 | ||
Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.53% since 09/12/24 | +12.04% since 09/12/24 | +5.58% since 09/12/24 | ||
Low | 210.37 on 09/19/24 | 16.81 on 09/16/24 | 10.22 on 09/13/24 | ||
High | 218.84 on 09/17/24 | 18.93 on 09/19/24 | 10.91 on 09/17/24 | ||
1-Month | |||||
%Chg | +9.24% since 08/19/24 | +0.05% since 08/19/24 | +13.10% since 08/19/24 | ||
Low | 193.75 on 08/20/24 | 15.77 on 09/11/24 | 9.40 on 09/10/24 | ||
High | 218.84 on 09/17/24 | 19.57 on 08/30/24 | 10.91 on 09/17/24 | ||
3-Month | |||||
%Chg | +24.73% since 06/18/24 | -13.51% since 06/18/24 | -8.56% since 06/18/24 | ||
Low | 170.41 on 06/26/24 | 15.77 on 09/11/24 | 7.65 on 08/06/24 | ||
High | 218.84 on 09/17/24 | 22.74 on 06/20/24 | 13.04 on 06/26/24 | ||
6-Month | |||||
%Chg | +10.03% since 03/19/24 | +12.57% since 03/19/24 | -31.88% since 03/19/24 | ||
Low | 162.62 on 05/02/24 | 15.77 on 09/11/24 | 7.65 on 08/06/24 | ||
High | 218.84 on 09/17/24 | 22.82 on 06/18/24 | 16.98 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 197,444,544 | 23,784,016 | 3,870,062 | ||
Shares Outstanding, K | 918,603 | 1,299,673 | 373,919 | ||
Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
Last Quarter Sales | 15,770,000,000 | 7,710,000,000 | 291,500,000 | ||
Last Quarter Net Income | 1,834,000,000 | 512,000,000 | -24,400,000 | ||
60-Month Beta | 0.70 | 1.19 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 07/24/24 | 0.50 on 09/04/24 | 0.17 on 08/05/24 | ||
Latest Earnings Date | 10/23/24 | 09/04/24 | 11/04/24 | ||
Most Recent Dividend | 1.670 on 08/09/24 | 0.130 on 09/19/24 | N/A | ||
Next Ex-Dividends Date | 08/09/24 | 09/19/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.03 | 12.38 | 18.28 |