International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM | HPE | ZI | ||
| Company | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 167.13 | 17.10 | 12.55 | ||
| High | 168.07 | 17.29 | 12.78 | ||
| Low | 166.32 | 16.99 | 12.23 | ||
| Last | 167.15 | 17.06 | 12.76 | ||
| Change | +0.88 | unch | +0.18 | ||
| % Change | +0.53% | unch | +1.43% | ||
| Volume | 2,255,370 | 6,454,400 | 7,883,300 | ||
| 20-Day Average Volume | 4,960,780 | 9,914,120 | 6,390,900 | ||
| Previous Close | 166.27 | 17.06 | 12.58 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.21 | 16.97 | 15.41 | ||
| 20-Day Raw Stochastic | 18.22% | 51.78% | 20.53% | ||
| 20-Day Relative Strength | 35.96% | 50.02% | 35.01% | ||
| Weighted Alpha | +27.50 | +17.94 | -36.65 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/03/24 | +1.19% since 05/03/24 | -20.84% since 05/03/24 | ||
| Low | 165.88 on 05/09/24 | 16.71 on 05/08/24 | 11.67 on 05/08/24 | ||
| High | 170.26 on 05/08/24 | 17.29 on 05/10/24 | 16.67 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -10.15% since 04/10/24 | -5.22% since 04/10/24 | -18.67% since 04/10/24 | ||
| Low | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | ||
| High | 187.48 on 04/15/24 | 18.06 on 04/11/24 | 16.98 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -10.30% since 02/09/24 | +10.21% since 02/09/24 | -17.09% since 02/09/24 | ||
| Low | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +12.17% since 11/10/23 | +6.89% since 11/10/23 | unch since 11/10/23 | ||
| Low | 147.35 on 11/13/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | ||
| High | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,736,128 | 22,178,000 | 4,776,651 | ||
| Shares Outstanding, K | 918,603 | 1,300,000 | 379,702 | ||
| Annual Sales | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | ||
| Annual Net Income | 7,502,000,000 | 2,025,000,000 | 107,300,000 | ||
| Last Quarter Sales | 14,462,000,000 | 6,755,000,000 | 316,400,000 | ||
| Last Quarter Net Income | 1,605,000,000 | 387,000,000 | -5,500,000 | ||
| 60-Month Beta | 0.74 | 1.20 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | ||
| Latest Earnings Date | 04/24/24 | 06/04/24 | 05/07/24 | ||
| Most Recent Dividend | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 11.85 | 18.39 | ||