Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.31 | 211.90 | 43.31 | ||
| High | 43.66 | 213.71 | 43.66 | ||
| Low | 43.21 | 211.49 | 43.21 | ||
| Last | 43.55 | 213.13 | 43.55 | ||
| Change | -0.14 | -0.66 | -0.14 | ||
| % Change | -0.32% | -0.31% | -0.32% | ||
| Volume | 6,727,500 | 6,286,900 | 6,727,500 | ||
| 20-Day Average Volume | 10,135,105 | 11,009,300 | 10,135,105 | ||
| Previous Close | 43.69 | 213.79 | 43.69 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 216.87 | 44.30 | ||
| 20-Day Raw Stochastic | 12.27% | 12.06% | 12.27% | ||
| 20-Day Relative Strength | 54.97% | 54.83% | 54.97% | ||
| Weighted Alpha | +19.05 | +18.84 | +19.05 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 04/25/24 | -1.29% since 04/25/24 | -1.27% since 04/25/24 | ||
| Low | 43.21 on 05/02/24 | 211.49 on 05/02/24 | 43.21 on 05/02/24 | ||
| High | 44.38 on 04/29/24 | 217.21 on 04/29/24 | 44.38 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 04/02/24 | +1.06% since 04/02/24 | +1.07% since 04/02/24 | ||
| Low | 42.96 on 04/03/24 | 210.30 on 04/03/24 | 42.96 on 04/03/24 | ||
| High | 45.98 on 04/12/24 | 225.09 on 04/12/24 | 45.98 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +13.09% since 02/02/24 | +13.00% since 02/02/24 | +13.09% since 02/02/24 | ||
| Low | 37.53 on 02/14/24 | 183.78 on 02/14/24 | 37.53 on 02/14/24 | ||
| High | 45.98 on 04/12/24 | 225.09 on 04/12/24 | 45.98 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +15.82% since 11/02/23 | +15.76% since 11/02/23 | +15.82% since 11/02/23 | ||
| Low | 36.57 on 11/13/23 | 179.11 on 11/13/23 | 36.57 on 11/13/23 | ||
| High | 45.98 on 04/12/24 | 225.09 on 04/12/24 | 45.98 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,360,682 | 61,494,912 | 28,360,682 | ||
| Shares Outstanding, K | 651,450 | 288,600 | 651,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 3,251,910,000 | 0 | 3,251,910,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.15 | 0.15 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||