Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | MMM | HON | UTX | GE |
| Company | Hitachi ADR | 3M Company | Honeywell International Inc | United Technologies Corp | GE Aerospace |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 51.0000 | 134.40 | 204.16 | 89.63 | 187.65 |
| High | 52.7600 | 135.32 | 204.61 | 92.25 | 187.99 |
| Low | 50.5000 | 134.10 | 202.25 | 85.11 | 185.01 |
| Last | 51.8000 | 134.75 | 202.36 | 86.01 | 186.45 |
| Change | +2.8500 | +1.39 | +0.72 | -5.36 | +2.90 |
| % Change | +5.82% | +1.04% | +0.36% | -5.87% | +1.58% |
| Volume | 4,463 | 307,709 | 241,907 | 13,203,200 | 605,008 |
| 20-Day Average Volume | 187,448 | 3,206,490 | 1,972,268 | 12,818,765 | 4,407,852 |
| Previous Close | 48.9500 | 133.36 | 201.64 | 91.37 | 183.55 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.7058 | 131.72 | 203.70 | 96.80 | 171.84 |
| 20-Day Raw Stochastic | 88.90% | 87.87% | 57.33% | 29.24% | 92.55% |
| 20-Day Relative Strength | 62.12% | 65.90% | 50.13% | 35.60% | 65.91% |
| Weighted Alpha | +102.13 | +74.37 | +6.26 | -37.10 | +106.87 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 09/12/24 | +1.74% since 09/12/24 | -0.38% since 09/12/24 | -17.80% since 03/26/20 | +9.58% since 09/12/24 |
| Low | 47.3400 on 09/18/24 | 131.35 on 09/13/24 | 200.59 on 09/18/24 | 85.11 on 04/02/20 | 169.21 on 09/13/24 |
| High | 52.7600 on 09/19/24 | 135.32 on 09/19/24 | 206.95 on 09/16/24 | 101.73 on 03/27/20 | 187.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.91% since 08/19/24 | +5.70% since 08/19/24 | +2.44% since 08/19/24 | -35.85% since 03/02/20 | +8.79% since 08/19/24 |
| Low | 44.1100 on 09/06/24 | 126.88 on 08/20/24 | 197.36 on 09/11/24 | 69.02 on 03/18/20 | 160.59 on 09/06/24 |
| High | 52.7600 on 09/19/24 | 135.32 on 09/19/24 | 208.75 on 08/30/24 | 139.84 on 03/04/20 | 187.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +21.60% since 06/18/24 | +33.30% since 06/18/24 | -4.22% since 06/18/24 | -43.84% since 01/02/20 | +12.72% since 06/18/24 |
| Low | 37.7600 on 08/05/24 | 98.26 on 07/10/24 | 195.57 on 08/14/24 | 69.02 on 03/18/20 | 150.20 on 08/05/24 |
| High | 52.7600 on 09/19/24 | 135.32 on 09/19/24 | 220.79 on 07/18/24 | 158.44 on 02/11/20 | 187.99 on 09/19/24 |
| 6-Month | |||||
| %Chg | +48.32% since 03/19/24 | +53.05% since 03/19/24 | +2.44% since 03/19/24 | -34.08% since 10/02/19 | +34.00% since 03/19/24 |
| Low | 33.5900 on 04/25/24 | 85.33 on 03/26/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 133.99 on 04/02/24 |
| High | 52.7600 on 09/19/24 | 135.32 on 09/19/24 | 220.79 on 07/18/24 | 158.44 on 02/11/20 | 187.99 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,480,048 | 73,796,224 | 131,305,136 | 74,498,848 | 200,915,120 |
| Shares Outstanding, K | 2,318,285 | 553,361 | 651,186 | 866,165 | 1,094,607 |
| Annual Sales | 67,128,140,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 | 67,954,000,000 |
| Annual Net Income | 4,070,280,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 | 9,480,000,000 |
| Last Quarter Sales | 14,186,280,000 | 6,255,000,000 | 9,577,000,000 | 19,551,000,000 | 9,094,000,000 |
| Last Quarter Net Income | 1,124,710,000 | 1,145,000,000 | 1,544,000,000 | 1,143,000,000 | 1,266,000,000 |
| 60-Month Beta | 0.82 | 0.95 | 1.03 | 1.42 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 07/31/24 | 1.93 on 07/26/24 | 2.49 on 07/25/24 | 1.94 on 01/28/20 | 1.20 on 07/23/24 |
| Latest Earnings Date | 10/25/24 | 10/22/24 | 10/24/24 | 04/28/20 | 10/22/24 |
| Most Recent Dividend | 1.008 on 03/26/24 | 0.700 on 08/26/24 | 1.080 on 08/16/24 | 0.735 on 02/13/20 | 0.280 on 07/11/24 |
| Next Ex-Dividends Date | 03/26/24 | 08/26/24 | 08/16/24 | 02/13/20 | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 14.18 | 21.25 | 11.06 | 46.60 |