Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hitachi ADR (HTHIY)

Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 48.6400 133.26 204.24 89.63 181.20
High 50.2700 134.28 204.72 92.25 185.77
Low 47.3400 131.76 200.59 85.11 180.43
Last 48.9500 133.36 201.64 86.01 183.55
Change +0.3100 -0.21 -2.60 -5.36 +3.22
% Change +0.64% -0.16% -1.27% -5.87% +1.79%
Volume 102,000 2,960,900 2,391,500 13,203,200 5,686,400
20-Day Average Volume 191,690 3,381,565 2,055,305 12,818,765 4,597,200
Previous Close 48.6400 133.57 204.24 91.37 180.33
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Transportation - Airline
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 47.5538 131.47 203.57 96.80 171.10
20-Day Raw Stochastic 78.57% 76.47% 37.58% 29.24% 91.18%
20-Day Relative Strength 56.41% 64.57% 46.48% 35.60% 64.26%
Weighted Alpha +87.07 +72.64 +4.64 -37.10 +103.23
Today's Opinion 100% Buy 100% Buy 40% Sell 88% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 24% Buy 88% Sell 100% Buy
Last Month's Opinion 88% Buy 100% Buy 24% Sell 24% Sell 100% Buy
Performance  
5-Days  
%Chg +3.47% since 09/11/24 +2.40% since 09/11/24 -1.18% since 09/11/24 -17.80% since 03/26/20 +10.34% since 09/11/24
Low 47.3400 on 09/18/24 130.10 on 09/12/24 200.59 on 09/18/24 85.11 on 04/02/20 166.23 on 09/12/24
High 50.2700 on 09/18/24 135.28 on 09/16/24 206.95 on 09/16/24 101.73 on 03/27/20 185.77 on 09/18/24
1-Month  
%Chg +0.72% since 08/16/24 +4.97% since 08/16/24 +1.58% since 08/16/24 -35.85% since 03/02/20 +8.34% since 08/16/24
Low 44.1100 on 09/06/24 126.53 on 08/19/24 197.36 on 09/11/24 69.02 on 03/18/20 160.59 on 09/06/24
High 50.2700 on 09/18/24 135.28 on 09/16/24 208.75 on 08/30/24 139.84 on 03/04/20 185.77 on 09/18/24
3-Month  
%Chg +14.91% since 06/18/24 +32.34% since 06/18/24 -5.28% since 06/18/24 -43.84% since 01/02/20 +11.26% since 06/18/24
Low 37.7600 on 08/05/24 98.26 on 07/10/24 195.57 on 08/14/24 69.02 on 03/18/20 150.20 on 08/05/24
High 50.2700 on 09/18/24 135.28 on 09/16/24 220.79 on 07/18/24 158.44 on 02/11/20 185.77 on 09/18/24
6-Month  
%Chg +43.57% since 03/18/24 +52.70% since 03/18/24 +2.48% since 03/18/24 -34.08% since 10/02/19 +35.03% since 03/18/24
Low 33.5900 on 04/25/24 85.33 on 03/26/24 189.75 on 04/17/24 69.02 on 03/18/20 133.99 on 04/02/24
High 50.2700 on 09/18/24 135.28 on 09/16/24 220.79 on 07/18/24 158.44 on 02/11/20 185.77 on 09/18/24
Key Statistics  
Market Capitalization, $K 112,761,376 73,912,432 132,998,232 74,498,848 197,390,496
Shares Outstanding, K 2,318,285 553,361 651,186 866,165 1,094,607
Annual Sales 67,128,140,000 32,681,000,000 36,662,000,000 77,046,000,000 67,954,000,000
Annual Net Income 4,070,280,000 -6,995,000,000 5,658,000,000 5,537,000,000 9,480,000,000
Last Quarter Sales 14,186,280,000 6,255,000,000 9,577,000,000 19,551,000,000 9,094,000,000
Last Quarter Net Income 1,124,710,000 1,145,000,000 1,544,000,000 1,143,000,000 1,266,000,000
60-Month Beta 0.82 0.95 1.03 1.42 1.18
Per-Share Information  
Most Recent Earnings 2.43 on 07/31/24 1.93 on 07/26/24 2.49 on 07/25/24 1.94 on 01/28/20 1.20 on 07/23/24
Latest Earnings Date 10/25/24 10/22/24 10/24/24 04/28/20 10/22/24
Most Recent Dividend 1.008 on 03/26/24 0.700 on 08/26/24 1.080 on 08/16/24 0.735 on 02/13/20 0.280 on 07/11/24
Next Ex-Dividends Date 03/26/24 08/26/24 08/16/24 02/13/20 09/26/24
Ratios  
Price/Earnings ttm 8.77 14.29 21.30 11.06 46.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar