Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | DHR | HON | MMM | GE |
| Company | Hitachi ADR | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 177.2900 | 243.68 | 190.30 | 91.50 | 161.01 |
| High | 178.5600 | 248.10 | 193.65 | 92.19 | 163.37 |
| Low | 176.2200 | 243.68 | 190.11 | 91.08 | 160.31 |
| Last | 177.6900 | 246.58 | 193.45 | 91.83 | 162.35 |
| Change | +8.3025 | +0.78 | +0.43 | +0.42 | +1.09 |
| % Change | +4.90% | +0.32% | +0.22% | +0.46% | +0.68% |
| Volume | 24,039 | 2,687,315 | 3,041,146 | 4,502,465 | 5,826,262 |
| 20-Day Average Volume | 32,832 | 2,845,206 | 2,818,857 | 4,508,148 | 9,686,642 |
| Previous Close | 169.3875 | 245.80 | 193.02 | 91.41 | 161.26 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.9437 | 243.57 | 195.59 | 92.06 | 153.44 |
| 20-Day Raw Stochastic | 41.13% | 60.97% | 22.92% | 48.41% | 95.62% |
| 20-Day Relative Strength | 51.65% | 51.22% | 44.35% | 58.69% | 66.56% |
| Weighted Alpha | +60.84 | +18.58 | -3.03 | +9.40 | +124.87 |
| Today's Opinion | 72% Buy | 64% Buy | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/19/24 | +4.70% since 04/19/24 | -0.42% since 04/19/24 | -0.48% since 04/19/24 | +9.65% since 04/19/24 |
| Low | 167.9500 on 04/25/24 | 234.47 on 04/22/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 148.83 on 04/22/24 |
| High | 179.5000 on 04/24/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.20% since 03/26/24 | -0.76% since 03/26/24 | -3.76% since 03/26/24 | +7.37% since 03/26/24 | +16.93% since 03/26/24 |
| Low | 167.9500 on 04/25/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 85.82 on 03/27/24 | 133.99 on 04/02/24 |
| High | 191.6300 on 04/15/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +16.96% since 01/26/24 | +5.83% since 01/26/24 | -4.14% since 01/26/24 | +14.80% since 01/26/24 | +54.69% since 01/26/24 |
| Low | 152.9300 on 01/30/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 103.75 on 01/29/24 |
| High | 191.6300 on 04/15/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | +53.92% since 10/26/23 | +27.31% since 10/26/23 | +9.88% since 10/26/23 | +24.30% since 10/26/23 | +86.52% since 10/26/23 |
| Low | 119.5100 on 10/27/23 | 182.09 on 10/30/23 | 175.35 on 10/27/23 | 72.47 on 10/27/23 | 84.58 on 10/27/23 |
| High | 191.6300 on 04/15/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,463,232 | 182,060,864 | 125,691,728 | 50,582,736 | 176,516,320 |
| Shares Outstanding, K | 469,121 | 740,687 | 651,185 | 553,361 | 1,094,607 |
| Annual Sales | 80,520,510,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | 4,803,520,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 15,291,750,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 1,598,120,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 1,591,000,000 |
| 60-Month Beta | 0.79 | 0.83 | 1.02 | 1.02 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 01/31/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.834 on 09/27/23 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 02/29/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 30.99 | 21.24 | 9.96 | 47.52 |