Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | DHR | HON | GE | MMM |
| Company | Hitachi ADR | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 170.0000 | 249.93 | 199.46 | 158.09 | 91.59 |
| High | 170.0000 | 250.64 | 200.13 | 161.48 | 92.00 |
| Low | 167.9500 | 245.28 | 190.49 | 157.12 | 90.65 |
| Last | 169.3875 | 245.80 | 193.02 | 161.26 | 91.41 |
| Change | -7.1825 | -4.61 | -1.77 | +2.07 | -0.61 |
| % Change | -4.07% | -1.84% | -0.91% | +1.30% | -0.66% |
| Volume | 29,400 | 2,943,500 | 3,894,300 | 5,908,200 | 2,954,800 |
| 20-Day Average Volume | 32,640 | 2,838,850 | 2,846,510 | 9,999,985 | 4,546,191 |
| Previous Close | 176.5700 | 250.41 | 194.79 | 159.19 | 92.02 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.1737 | 243.73 | 196.18 | 152.34 | 91.89 |
| 20-Day Raw Stochastic | 6.07% | 57.97% | 19.16% | 91.94% | 49.97% |
| 20-Day Relative Strength | 43.64% | 50.52% | 43.56% | 65.88% | 57.71% |
| Weighted Alpha | +50.52 | +18.07 | -3.33 | +122.85 | +8.71 |
| Today's Opinion | 56% Buy | 64% Buy | 40% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 04/18/24 | +3.99% since 04/18/24 | +1.02% since 04/18/24 | +5.44% since 04/18/24 | -0.08% since 04/18/24 |
| Low | 167.9500 on 04/25/24 | 234.02 on 04/19/24 | 190.49 on 04/25/24 | 146.78 on 04/19/24 | 90.65 on 04/25/24 |
| High | 179.5000 on 04/24/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 163.65 on 04/23/24 | 94.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.10% since 03/25/24 | -0.81% since 03/25/24 | -2.75% since 03/25/24 | +16.19% since 03/25/24 | +4.63% since 03/25/24 |
| Low | 167.9500 on 04/25/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
| High | 191.6300 on 04/15/24 | 256.72 on 04/23/24 | 206.82 on 03/28/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.67% since 01/25/24 | +8.10% since 01/25/24 | -4.71% since 01/25/24 | +55.14% since 01/25/24 | +14.29% since 01/25/24 |
| Low | 151.8000 on 01/26/24 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 103.75 on 01/29/24 | 75.40 on 03/04/24 |
| High | 191.6300 on 04/15/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +46.09% since 10/25/23 | +27.59% since 10/25/23 | +8.38% since 10/25/23 | +81.27% since 10/25/23 | +22.71% since 10/25/23 |
| Low | 115.3650 on 10/26/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 84.58 on 10/27/23 | 72.47 on 10/27/23 |
| High | 191.6300 on 04/15/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 163.65 on 04/23/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,832,704 | 185,439,616 | 126,844,320 | 174,037,184 | 50,920,280 |
| Shares Outstanding, K | 469,121 | 740,544 | 651,185 | 1,093,267 | 553,361 |
| Annual Sales | 80,520,510,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 4,803,520,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 15,291,750,000 | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
| Last Quarter Net Income | 1,598,120,000 | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
| 60-Month Beta | 0.79 | 0.83 | 1.02 | 1.29 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.44 on 01/31/24 | 1.92 on 04/23/24 | 2.60 on 02/01/24 | 0.82 on 04/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.834 on 09/27/23 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 31.33 | 21.39 | 48.54 | 10.06 |