Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | DHR | HON | GE | MMM |
| Company | Hitachi ADR | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 104.1200 | 246.50 | 191.07 | 90.98 | 105.24 |
| High | 104.5000 | 248.45 | 192.14 | 93.04 | 105.48 |
| Low | 103.9800 | 245.86 | 189.15 | 90.96 | 103.37 |
| Last | 104.2401 | 248.76 | 191.17 | 92.64 | 104.56 |
| Change | -0.2399 | +3.96 | +1.29 | +2.72 | +0.25 |
| % Change | -0.23% | +1.62% | +0.68% | +3.02% | +0.24% |
| Volume | 11,074 | 1,106,450 | 1,545,775 | 4,764,867 | 1,799,292 |
| 20-Day Average Volume | 22,729 | 2,474,933 | 3,389,644 | 9,534,933 | 4,053,514 |
| Previous Close | 104.4800 | 244.80 | 189.88 | 89.92 | 104.31 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.3717 | 246.72 | 192.68 | 87.61 | 106.57 |
| 20-Day Raw Stochastic | 74.57% | 65.07% | 42.64% | 83.15% | 31.44% |
| 20-Day Relative Strength | 52.71% | 47.04% | 41.95% | 66.30% | 37.69% |
| Weighted Alpha | +5.30 | -13.30 | -4.30 | +51.60 | -32.10 |
| Today's Opinion | 72% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 03/14/23 | +1.43% since 03/14/23 | -1.20% since 03/14/23 | +1.68% since 03/14/23 | +1.25% since 03/14/23 |
| Low | 98.6100 on 03/15/23 | 238.69 on 03/15/23 | 184.23 on 03/17/23 | 86.45 on 03/15/23 | 100.27 on 03/15/23 |
| High | 104.5000 on 03/21/23 | 249.72 on 03/16/23 | 192.12 on 03/21/23 | 93.04 on 03/21/23 | 105.48 on 03/21/23 |
| 1-Month | |||||
| %Chg | +0.89% since 02/21/23 | -0.97% since 02/21/23 | -3.10% since 02/21/23 | +12.69% since 02/21/23 | -4.75% since 02/21/23 |
| Low | 98.6100 on 03/15/23 | 237.00 on 03/13/23 | 184.23 on 03/17/23 | 81.65 on 02/24/23 | 100.27 on 03/15/23 |
| High | 106.1600 on 03/07/23 | 254.43 on 03/06/23 | 199.31 on 03/06/23 | 94.94 on 03/09/23 | 112.33 on 03/01/23 |
| 3-Month | |||||
| %Chg | +0.72% since 12/21/22 | -4.84% since 12/21/22 | -11.36% since 12/21/22 | +43.83% since 12/21/22 | -15.71% since 12/21/22 |
| Low | 96.5200 on 01/05/23 | 237.00 on 03/13/23 | 184.23 on 03/17/23 | 62.35 on 12/22/22 | 100.27 on 03/15/23 |
| High | 109.9500 on 02/02/23 | 279.32 on 01/23/23 | 217.22 on 01/12/23 | 94.94 on 03/09/23 | 129.90 on 01/17/23 |
| 6-Month | |||||
| %Chg | +15.91% since 09/21/22 | -7.50% since 09/21/22 | +9.39% since 09/21/22 | +83.00% since 09/21/22 | -9.36% since 09/21/22 |
| Low | 83.4900 on 10/13/22 | 234.82 on 10/21/22 | 166.63 on 09/30/22 | 48.06 on 09/30/22 | 100.27 on 03/15/23 |
| High | 109.9500 on 02/02/23 | 283.63 on 10/05/22 | 220.96 on 11/25/22 | 94.94 on 03/09/23 | 133.91 on 11/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,580,544 | 178,355,664 | 126,866,432 | 98,038,240 | 57,422,656 |
| Shares Outstanding, K | 484,117 | 728,577 | 668,140 | 1,090,283 | 550,500 |
| Annual Sales | 91,354,960,000 | 31,471,000,000 | 35,466,000,000 | 76,555,000,000 | 34,229,000,000 |
| Annual Net Income | 5,192,880,000 | 7,209,000,000 | 4,966,000,000 | 225,000,000 | 5,777,000,000 |
| Last Quarter Sales | 23,611,000,000 | 8,369,000,000 | 9,186,000,000 | 21,785,000,000 | 8,079,000,000 |
| Last Quarter Net Income | 1,007,000,000 | 2,232,000,000 | 1,019,000,000 | 2,221,000,000 | 541,000,000 |
| 60-Month Beta | 0.82 | 0.80 | 1.10 | 1.25 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 02/01/23 | 2.87 on 01/24/23 | 2.52 on 02/02/23 | 1.24 on 01/24/23 | 2.28 on 01/24/23 |
| Latest Earnings Date | 04/27/23 | 04/20/23 | 05/05/23 | 04/25/23 | 04/25/23 |
| Most Recent Dividend | 0.835 on 09/28/22 | 0.250 on 12/29/22 | 1.030 on 02/23/23 | 0.080 on 03/06/23 | 1.500 on 02/16/23 |
| Next Ex-Dividends Date | 09/28/22 | 03/30/23 | 02/23/23 | 03/06/23 | 02/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 22.19 | 21.03 | 34.59 | 10.20 |
