Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HON | UTX | GE | MMM | DHR |
Company | Honeywell International Inc | United Technologies Corp | GE Aerospace | 3M Company | Danaher Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 195.03 | 89.63 | 167.81 | 96.59 | 246.54 |
High | 197.19 | 92.25 | 170.80 | 97.18 | 249.10 |
Low | 195.03 | 85.11 | 167.22 | 95.52 | 246.20 |
Last | 196.85 | 86.01 | 168.78 | 95.54 | 248.76 |
Change | +1.85 | -5.36 | +0.81 | -1.05 | +1.36 |
% Change | +0.95% | -5.87% | +0.48% | -1.09% | +0.55% |
Volume | 1,952,489 | 13,203,200 | 4,778,603 | 3,944,155 | 1,642,300 |
20-Day Average Volume | 2,983,830 | 12,818,765 | 7,008,010 | 4,852,233 | 2,858,060 |
Previous Close | 195.00 | 91.37 | 167.97 | 96.59 | 247.40 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 194.26 | 96.80 | 159.06 | 93.41 | 244.24 |
20-Day Raw Stochastic | 68.37% | 29.24% | 91.59% | 56.35% | 69.36% |
20-Day Relative Strength | 51.20% | 35.60% | 68.07% | 61.15% | 53.47% |
Weighted Alpha | +1.58 | -37.10 | +132.62 | +19.77 | +22.93 |
Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 8% Sell | 88% Sell | 100% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 32% Buy | 24% Sell | 100% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.14% since 04/30/24 | -17.80% since 03/26/20 | +4.30% since 04/30/24 | -1.01% since 04/30/24 | +0.87% since 04/30/24 |
Low | 191.90 on 05/01/24 | 85.11 on 04/02/20 | 158.82 on 05/01/24 | 95.52 on 05/07/24 | 242.66 on 05/02/24 |
High | 197.20 on 05/06/24 | 101.73 on 03/27/20 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 249.73 on 05/03/24 |
1-Month | |||||
%Chg | -0.15% since 04/05/24 | -35.85% since 03/02/20 | +7.98% since 04/05/24 | +4.95% since 04/05/24 | +1.83% since 04/05/24 |
Low | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 146.78 on 04/19/24 | 90.17 on 04/16/24 | 230.74 on 04/18/24 |
High | 200.13 on 04/25/24 | 139.84 on 03/04/20 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 256.72 on 04/23/24 |
3-Month | |||||
%Chg | +1.42% since 02/07/24 | -43.84% since 01/02/20 | +52.33% since 02/07/24 | +22.17% since 02/07/24 | +0.86% since 02/07/24 |
Low | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 110.57 on 02/09/24 | 75.40 on 03/04/24 | 230.74 on 04/18/24 |
High | 206.82 on 03/28/24 | 158.44 on 02/11/20 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 259.00 on 03/04/24 |
6-Month | |||||
%Chg | +5.49% since 11/07/23 | -34.08% since 10/02/19 | +88.71% since 11/07/23 | +23.08% since 11/07/23 | +25.48% since 11/07/23 |
Low | 183.20 on 11/09/23 | 69.02 on 03/18/20 | 89.59 on 11/08/23 | 75.40 on 03/04/24 | 192.35 on 11/10/23 |
High | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 259.00 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 126,981,264 | 74,498,848 | 183,861,136 | 53,449,140 | 183,245,952 |
Shares Outstanding, K | 651,186 | 866,165 | 1,094,607 | 553,361 | 740,687 |
Annual Sales | 36,662,000,000 | 77,046,000,000 | 67,954,000,000 | 32,681,000,000 | 23,890,000,000 |
Annual Net Income | 5,658,000,000 | 5,537,000,000 | 9,480,000,000 | -6,995,000,000 | 4,764,000,000 |
Last Quarter Sales | 9,105,000,000 | 19,551,000,000 | 16,053,000,000 | 8,003,000,000 | 5,796,000,000 |
Last Quarter Net Income | 1,463,000,000 | 1,143,000,000 | 1,536,000,000 | 928,000,000 | 1,088,000,000 |
60-Month Beta | 1.02 | 1.42 | 1.25 | 1.00 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 2.25 on 04/25/24 | 1.94 on 01/28/20 | 0.82 on 04/23/24 | 2.39 on 04/30/24 | 1.92 on 04/23/24 |
Latest Earnings Date | 04/25/24 | 04/28/20 | 04/23/24 | 04/30/24 | 04/23/24 |
Most Recent Dividend | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.280 on 04/12/24 | 17.388 on 04/01/24 | 0.270 on 03/27/24 |
Next Ex-Dividends Date | 05/16/24 | 02/13/20 | 04/12/24 | 04/01/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 20.94 | 11.06 | 48.99 | 10.06 | 30.74 |