Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HON | UTX | GE | MMM | DHR |
Company | Honeywell International Inc | United Technologies Corp | GE Aerospace | 3M Company | Danaher Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 204.16 | 89.63 | 187.65 | 134.40 | 275.44 |
High | 205.54 | 92.25 | 187.99 | 135.32 | 278.29 |
Low | 202.18 | 85.11 | 184.28 | 133.32 | 273.60 |
Last | 203.59 | 86.01 | 186.33 | 133.99 | 276.97 |
Change | +1.95 | -5.36 | +2.78 | +0.63 | +5.07 |
% Change | +0.97% | -5.87% | +1.51% | +0.47% | +1.86% |
Volume | 1,568,984 | 13,203,200 | 2,978,734 | 1,700,708 | 1,332,242 |
20-Day Average Volume | 2,040,091 | 12,818,765 | 4,532,252 | 3,278,042 | 2,199,206 |
Previous Close | 201.64 | 91.37 | 183.55 | 133.36 | 271.90 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 203.73 | 96.80 | 171.85 | 131.72 | 270.04 |
20-Day Raw Stochastic | 64.00% | 29.24% | 93.54% | 86.46% | 96.14% |
20-Day Relative Strength | 51.26% | 35.60% | 66.08% | 65.75% | 60.03% |
Weighted Alpha | +6.81 | -37.10 | +107.28 | +74.16 | +28.00 |
Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.01% since 09/12/24 | -17.80% since 03/26/20 | +9.73% since 09/12/24 | +1.65% since 09/12/24 | +1.88% since 09/12/24 |
Low | 200.59 on 09/18/24 | 85.11 on 04/02/20 | 169.21 on 09/13/24 | 131.35 on 09/13/24 | 268.04 on 09/18/24 |
High | 206.95 on 09/16/24 | 101.73 on 03/27/20 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 278.29 on 09/19/24 |
1-Month | |||||
%Chg | +2.82% since 08/19/24 | -35.85% since 03/02/20 | +8.95% since 08/19/24 | +5.61% since 08/19/24 | +2.34% since 08/19/24 |
Low | 197.36 on 09/11/24 | 69.02 on 03/18/20 | 160.59 on 09/06/24 | 126.88 on 08/20/24 | 261.08 on 09/04/24 |
High | 208.75 on 08/30/24 | 139.84 on 03/04/20 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 278.29 on 09/19/24 |
3-Month | |||||
%Chg | -3.86% since 06/18/24 | -43.84% since 01/02/20 | +12.88% since 06/18/24 | +33.18% since 06/18/24 | +7.81% since 06/18/24 |
Low | 195.57 on 08/14/24 | 69.02 on 03/18/20 | 150.20 on 08/05/24 | 98.26 on 07/10/24 | 237.95 on 07/08/24 |
High | 220.79 on 07/18/24 | 158.44 on 02/11/20 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 281.70 on 08/01/24 |
6-Month | |||||
%Chg | +2.82% since 03/19/24 | -34.08% since 10/02/19 | +34.20% since 03/19/24 | +52.92% since 03/19/24 | +9.41% since 03/19/24 |
Low | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 133.99 on 04/02/24 | 85.33 on 03/26/24 | 230.74 on 04/18/24 |
High | 220.79 on 07/18/24 | 158.44 on 02/11/20 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 281.70 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 131,305,136 | 74,498,848 | 200,915,120 | 73,796,224 | 201,392,800 |
Shares Outstanding, K | 651,186 | 866,165 | 1,094,607 | 553,361 | 740,687 |
Annual Sales | 36,662,000,000 | 77,046,000,000 | 67,954,000,000 | 32,681,000,000 | 23,890,000,000 |
Annual Net Income | 5,658,000,000 | 5,537,000,000 | 9,480,000,000 | -6,995,000,000 | 4,764,000,000 |
Last Quarter Sales | 9,577,000,000 | 19,551,000,000 | 9,094,000,000 | 6,255,000,000 | 5,743,000,000 |
Last Quarter Net Income | 1,544,000,000 | 1,143,000,000 | 1,266,000,000 | 1,145,000,000 | 907,000,000 |
60-Month Beta | 1.03 | 1.42 | 1.18 | 0.95 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 07/25/24 | 1.94 on 01/28/20 | 1.20 on 07/23/24 | 1.93 on 07/26/24 | 1.72 on 07/23/24 |
Latest Earnings Date | 10/24/24 | 04/28/20 | 10/22/24 | 10/22/24 | 10/22/24 |
Most Recent Dividend | 1.080 on 08/16/24 | 0.735 on 02/13/20 | 0.280 on 07/11/24 | 0.700 on 08/26/24 | 0.270 on 06/28/24 |
Next Ex-Dividends Date | 08/16/24 | 02/13/20 | 09/26/24 | 08/26/24 | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 21.25 | 11.06 | 46.60 | 14.18 | 35.16 |