Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 174.27 150.99 160.65 179.86 11.45
High 175.34 151.96 161.87 180.59 11.59
Low 173.47 150.01 159.61 175.54 11.38
Last 173.54 151.03 161.20 175.63 11.44
Change -3.59 -2.16 -1.05 -2.52 -0.27
% Change -2.03% -1.41% -0.65% -1.41% -2.31%
Volume 2,491,500 4,335,700 2,347,600 4,361,400 47,862,504
20-Day Average Volume 2,313,125 3,151,335 2,339,885 2,546,805 58,574,227
Previous Close 177.13 153.19 162.25 178.15 11.71
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 178.97 152.60 158.55 179.01 11.73
20-Day Raw Stochastic 0.66% 30.02% 73.04% 7.49% 37.80%
20-Day Relative Strength 41.44% 51.61% 67.52% 49.69% 50.23%
Weighted Alpha +15.01 +25.86 +44.53 -8.28 +17.83
Today's Opinion 64% Buy 80% Buy 100% Buy 64% Buy 80% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 72% Buy 80% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -5.29% since 01/17/20 -2.18% since 01/17/20 -1.14% since 01/17/20 -3.15% since 01/17/20 -3.13% since 01/17/20
Low 173.47 on 01/27/20 150.01 on 01/27/20 159.61 on 01/27/20 175.54 on 01/27/20 11.35 on 01/22/20
High 183.30 on 01/21/20 155.51 on 01/21/20 164.54 on 01/22/20 181.91 on 01/21/20 11.89 on 01/24/20
1-Month  
%Chg -1.67% since 12/27/19 +0.50% since 12/27/19 +5.44% since 12/27/19 -0.92% since 12/27/19 +2.33% since 12/27/19
Low 173.47 on 01/27/20 149.10 on 12/31/19 152.15 on 12/30/19 175.07 on 12/31/19 10.96 on 12/31/19
High 184.06 on 01/17/20 155.53 on 01/17/20 164.54 on 01/22/20 182.54 on 01/14/20 12.23 on 01/07/20
3-Month  
%Chg +1.11% since 10/25/19 +5.64% since 10/25/19 +18.64% since 10/25/19 +5.74% since 10/25/19 +27.11% since 10/25/19
Low 171.26 on 12/03/19 141.73 on 10/29/19 132.88 on 11/05/19 162.72 on 12/05/19 8.93 on 10/29/19
High 184.06 on 01/17/20 155.53 on 01/17/20 164.54 on 01/22/20 182.54 on 01/14/20 12.23 on 01/07/20
6-Month  
%Chg -0.04% since 07/26/19 +11.35% since 07/26/19 +13.30% since 07/26/19 +0.95% since 07/26/19 +8.85% since 07/26/19
Low 154.91 on 08/26/19 122.44 on 08/15/19 132.88 on 11/05/19 150.58 on 10/08/19 7.65 on 08/15/19
High 184.06 on 01/17/20 155.53 on 01/17/20 164.54 on 01/22/20 182.54 on 01/14/20 12.23 on 01/07/20
Key Statistics  
Market Capitalization, $K 126,565,408 132,244,176 116,541,096 102,445,336 102,269,856
Shares Outstanding, K 714,534 863,269 718,281 575,051 8,733,549
Annual Sales 41,802,000,000 66,501,000,000 19,893,000,000 32,765,000,000 121,615,000,000
Annual Net Income 6,765,000,000 5,269,000,000 2,650,900,000 5,349,000,000 -22,354,000,000
Last Quarter Sales 9,086,000,000 19,496,000,000 5,037,300,000 7,991,000,000 23,360,000,000
Last Quarter Net Income 1,624,000,000 1,148,000,000 668,000,000 1,583,000,000 -9,423,000,000
60-Month Beta 1.09 1.22 0.93 1.10 1.16
Per-Share Information  
Most Recent Earnings 2.08 on 10/17/19 2.21 on 10/22/19 1.16 on 10/24/19 2.72 on 10/24/19 0.15 on 10/30/19
Latest Earnings Date 01/31/20 01/28/20 01/30/20 01/28/20 01/29/20
Most Recent Dividend 0.900 on 11/14/19 0.735 on 11/14/19 0.170 on 12/26/19 1.440 on 11/21/19 0.010 on 12/20/19
Next Ex-Dividends Date 11/14/19 11/14/19 12/26/19 11/21/19 12/20/19
Ratios  
Price/Earnings ttm 22.42 18.60 34.57 19.07 18.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar