Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HON | UTX | DHR | GE | MMM |
Company | Honeywell International Inc | United Technologies Corp | Danaher Corp | GE Aerospace | 3M Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 204.01 | 89.63 | 273.73 | 187.81 | 134.70 |
High | 204.05 | 92.25 | 274.91 | 189.78 | 136.09 |
Low | 202.61 | 85.11 | 271.83 | 187.40 | 134.69 |
Last | 203.77 | 86.01 | 273.15 | 188.67 | 135.64 |
Change | +0.42 | -5.36 | +0.52 | +1.24 | +0.87 |
% Change | +0.21% | -5.87% | +0.19% | +0.66% | +0.65% |
Volume | 2,263,765 | 13,203,200 | 1,954,571 | 3,968,497 | 2,636,517 |
20-Day Average Volume | 2,129,600 | 12,818,765 | 2,670,413 | 4,931,902 | 3,764,335 |
Previous Close | 203.35 | 91.37 | 272.63 | 187.43 | 134.77 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 203.91 | 96.80 | 270.40 | 173.61 | 132.27 |
20-Day Raw Stochastic | 56.28% | 29.24% | 69.38% | 96.47% | 95.82% |
20-Day Relative Strength | 49.99% | 35.60% | 54.83% | 67.77% | 67.83% |
Weighted Alpha | +8.08 | -37.10 | +24.84 | +110.10 | +79.99 |
Today's Opinion | 8% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 09/16/24 | -17.80% since 03/26/20 | -1.09% since 09/16/24 | +4.03% since 09/16/24 | +0.82% since 09/16/24 |
Low | 200.59 on 09/18/24 | 85.11 on 04/02/20 | 268.04 on 09/18/24 | 178.99 on 09/17/24 | 131.76 on 09/18/24 |
High | 205.74 on 09/17/24 | 101.73 on 03/27/20 | 278.29 on 09/19/24 | 189.78 on 09/23/24 | 136.09 on 09/23/24 |
1-Month | |||||
%Chg | +0.64% since 08/23/24 | -35.85% since 03/02/20 | +1.31% since 08/23/24 | +10.24% since 08/23/24 | +3.96% since 08/23/24 |
Low | 197.36 on 09/11/24 | 69.02 on 03/18/20 | 261.08 on 09/04/24 | 160.59 on 09/06/24 | 127.12 on 09/11/24 |
High | 208.75 on 08/30/24 | 139.84 on 03/04/20 | 278.29 on 09/19/24 | 189.78 on 09/23/24 | 136.09 on 09/23/24 |
3-Month | |||||
%Chg | -5.26% since 06/21/24 | -43.84% since 01/02/20 | +7.08% since 06/21/24 | +14.92% since 06/21/24 | +32.55% since 06/21/24 |
Low | 195.57 on 08/14/24 | 69.02 on 03/18/20 | 237.95 on 07/08/24 | 150.20 on 08/05/24 | 98.26 on 07/10/24 |
High | 220.79 on 07/18/24 | 158.44 on 02/11/20 | 281.70 on 08/01/24 | 189.78 on 09/23/24 | 136.09 on 09/23/24 |
6-Month | |||||
%Chg | +1.51% since 03/22/24 | -34.08% since 10/02/19 | +7.15% since 03/22/24 | +34.71% since 03/22/24 | +52.52% since 03/22/24 |
Low | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
High | 220.79 on 07/18/24 | 158.44 on 02/11/20 | 281.70 on 08/01/24 | 189.78 on 09/23/24 | 136.09 on 09/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 132,418,672 | 74,498,848 | 201,933,504 | 205,162,208 | 74,576,464 |
Shares Outstanding, K | 651,186 | 866,165 | 740,687 | 1,094,607 | 553,361 |
Annual Sales | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 | 67,954,000,000 | 32,681,000,000 |
Annual Net Income | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 | 9,480,000,000 | -6,995,000,000 |
Last Quarter Sales | 9,577,000,000 | 19,551,000,000 | 5,743,000,000 | 9,094,000,000 | 6,255,000,000 |
Last Quarter Net Income | 1,544,000,000 | 1,143,000,000 | 907,000,000 | 1,266,000,000 | 1,145,000,000 |
60-Month Beta | 1.03 | 1.42 | 0.83 | 1.18 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 07/25/24 | 1.94 on 01/28/20 | 1.72 on 07/23/24 | 1.20 on 07/23/24 | 1.93 on 07/26/24 |
Latest Earnings Date | 10/24/24 | 04/28/20 | 10/22/24 | 10/22/24 | 10/22/24 |
Most Recent Dividend | 1.080 on 08/16/24 | 0.735 on 02/13/20 | 0.270 on 06/28/24 | 0.280 on 07/11/24 | 0.700 on 08/26/24 |
Next Ex-Dividends Date | 08/16/24 | 02/13/20 | 09/27/24 | 09/26/24 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 21.20 | 11.06 | 35.67 | 48.10 | 14.21 |