Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | UTX | DHR | GE | MMM |
| Company | Honeywell International Inc | United Technologies Corp | Danaher Corp | GE Aerospace | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 201.00 | 89.63 | 252.04 | 167.91 | 98.55 |
| High | 203.23 | 92.25 | 254.90 | 168.74 | 99.66 |
| Low | 200.72 | 85.11 | 250.83 | 163.11 | 98.17 |
| Last | 202.92 | 86.01 | 253.38 | 163.38 | 98.93 |
| Change | +2.29 | -5.36 | +1.95 | -4.12 | +1.60 |
| % Change | +1.14% | -5.87% | +0.78% | -2.46% | +1.64% |
| Volume | 2,318,400 | 13,203,200 | 1,520,700 | 5,711,300 | 4,157,800 |
| 20-Day Average Volume | 2,857,095 | 12,818,765 | 2,740,160 | 6,736,595 | 4,883,100 |
| Previous Close | 200.63 | 91.37 | 251.43 | 167.50 | 97.33 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.91 | 96.80 | 245.47 | 160.60 | 94.19 |
| 20-Day Raw Stochastic | 97.70% | 29.24% | 87.14% | 69.11% | 91.92% |
| 20-Day Relative Strength | 60.10% | 35.60% | 58.53% | 60.76% | 67.10% |
| Weighted Alpha | +5.92 | -37.10 | +26.09 | +122.42 | +25.70 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 24% Sell | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 05/03/24 | -17.80% since 03/26/20 | +2.01% since 05/03/24 | -0.44% since 05/03/24 | +1.83% since 05/03/24 |
| Low | 193.95 on 05/06/24 | 85.11 on 04/02/20 | 246.20 on 05/07/24 | 163.11 on 05/10/24 | 95.01 on 05/08/24 |
| High | 203.23 on 05/10/24 | 101.73 on 03/27/20 | 254.90 on 05/10/24 | 170.80 on 05/07/24 | 99.66 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.72% since 04/10/24 | -35.85% since 03/02/20 | +3.05% since 04/10/24 | +4.32% since 04/10/24 | +6.80% since 04/10/24 |
| Low | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 146.78 on 04/19/24 | 90.17 on 04/16/24 |
| High | 203.23 on 05/10/24 | 139.84 on 03/04/20 | 256.72 on 04/23/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 |
| 3-Month | |||||
| %Chg | +4.15% since 02/09/24 | -43.84% since 01/02/20 | +4.29% since 02/09/24 | +46.63% since 02/09/24 | +27.79% since 02/09/24 |
| Low | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 | 110.95 on 02/13/24 | 75.40 on 03/04/24 |
| High | 206.82 on 03/28/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 |
| 6-Month | |||||
| %Chg | +8.68% since 11/10/23 | -34.08% since 10/02/19 | +28.62% since 11/10/23 | +77.17% since 11/10/23 | +27.91% since 11/10/23 |
| Low | 185.71 on 11/13/23 | 69.02 on 03/18/20 | 193.75 on 11/13/23 | 91.77 on 11/13/23 | 75.40 on 03/04/24 |
| High | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,647,448 | 74,498,848 | 186,230,912 | 183,346,688 | 53,858,632 |
| Shares Outstanding, K | 651,186 | 866,165 | 740,687 | 1,094,607 | 553,361 |
| Annual Sales | 36,662,000,000 | 77,046,000,000 | 23,890,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | 5,658,000,000 | 5,537,000,000 | 4,764,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 9,105,000,000 | 19,551,000,000 | 5,796,000,000 | 16,053,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 1,463,000,000 | 1,143,000,000 | 1,088,000,000 | 1,536,000,000 | 928,000,000 |
| 60-Month Beta | 1.02 | 1.42 | 0.83 | 1.25 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/25/24 | 1.94 on 01/28/20 | 1.92 on 04/23/24 | 0.82 on 04/23/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/28/20 | 04/23/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | 05/16/24 | 02/13/20 | 06/28/24 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 11.06 | 30.88 | 50.41 | 9.97 |