Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | GE | MMM | UTX | DHR |
| Company | Honeywell International Inc | GE Aerospace | 3M Company | United Technologies Corp | Danaher Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 203.79 | 185.00 | 133.01 | 89.63 | 275.28 |
| High | 203.79 | 185.83 | 133.67 | 92.25 | 275.28 |
| Low | 202.36 | 184.50 | 132.77 | 85.11 | 270.26 |
| Last | 202.44 | 184.95 | 133.34 | 86.01 | 272.99 |
| Change | -1.26 | -1.21 | -0.50 | -5.36 | -3.44 |
| % Change | -0.62% | -0.65% | -0.37% | -5.87% | -1.24% |
| Volume | 952,974 | 1,180,863 | 811,700 | 13,203,200 | 534,587 |
| 20-Day Average Volume | 2,049,389 | 4,538,214 | 3,221,297 | 12,818,765 | 2,238,891 |
| Previous Close | 203.70 | 186.16 | 133.84 | 91.37 | 276.43 |
| Industry | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.83 | 172.63 | 131.94 | 96.80 | 270.15 |
| 20-Day Raw Stochastic | 50.44% | 90.36% | 77.93% | 29.24% | 59.38% |
| 20-Day Relative Strength | 48.91% | 64.98% | 64.36% | 35.60% | 53.01% |
| Weighted Alpha | +5.70 | +105.96 | +72.91 | -37.10 | +23.98 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 09/13/24 | +3.97% since 09/13/24 | +0.25% since 09/13/24 | -17.80% since 03/26/20 | -1.08% since 09/13/24 |
| Low | 200.59 on 09/18/24 | 176.26 on 09/16/24 | 131.76 on 09/18/24 | 85.11 on 04/02/20 | 268.04 on 09/18/24 |
| High | 206.95 on 09/16/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 101.73 on 03/27/20 | 278.29 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.52% since 08/20/24 | +9.04% since 08/20/24 | +4.55% since 08/20/24 | -35.85% since 03/02/20 | -0.13% since 08/20/24 |
| Low | 197.36 on 09/11/24 | 160.59 on 09/06/24 | 127.12 on 09/11/24 | 69.02 on 03/18/20 | 261.08 on 09/04/24 |
| High | 208.75 on 08/30/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 139.84 on 03/04/20 | 278.29 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.15% since 06/20/24 | +12.33% since 06/20/24 | +31.33% since 06/20/24 | -43.84% since 01/02/20 | +9.15% since 06/20/24 |
| Low | 195.57 on 08/14/24 | 150.20 on 08/05/24 | 98.26 on 07/10/24 | 69.02 on 03/18/20 | 237.95 on 07/08/24 |
| High | 220.79 on 07/18/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 158.44 on 02/11/20 | 281.70 on 08/01/24 |
| 6-Month | |||||
| %Chg | +0.96% since 03/20/24 | +33.21% since 03/20/24 | +48.19% since 03/20/24 | -34.08% since 10/02/19 | +7.80% since 03/20/24 |
| Low | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 |
| High | 220.79 on 07/18/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 158.44 on 02/11/20 | 281.70 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,646,576 | 203,772,064 | 74,061,832 | 74,498,848 | 204,748,096 |
| Shares Outstanding, K | 651,186 | 1,094,607 | 553,361 | 866,165 | 740,687 |
| Annual Sales | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 | 77,046,000,000 | 23,890,000,000 |
| Annual Net Income | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 | 5,537,000,000 | 4,764,000,000 |
| Last Quarter Sales | 9,577,000,000 | 9,094,000,000 | 6,255,000,000 | 19,551,000,000 | 5,743,000,000 |
| Last Quarter Net Income | 1,544,000,000 | 1,266,000,000 | 1,145,000,000 | 1,143,000,000 | 907,000,000 |
| 60-Month Beta | 1.03 | 1.18 | 0.95 | 1.42 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/25/24 | 1.20 on 07/23/24 | 1.93 on 07/26/24 | 1.94 on 01/28/20 | 1.72 on 07/23/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/22/24 | 04/28/20 | 10/22/24 |
| Most Recent Dividend | 1.080 on 08/16/24 | 0.280 on 07/11/24 | 0.700 on 08/26/24 | 0.735 on 02/13/20 | 0.270 on 06/28/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/26/24 | 08/26/24 | 02/13/20 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 47.43 | 14.16 | 11.06 | 35.08 |