Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 204.24 181.20 133.26 89.63 271.68
High 204.72 185.77 134.28 92.25 275.87
Low 200.59 180.43 131.76 85.11 268.04
Last 201.64 183.55 133.36 86.01 271.90
Change -2.60 +3.22 -0.21 -5.36 -0.57
% Change -1.27% +1.79% -0.16% -5.87% -0.21%
Volume 2,390,413 5,393,740 2,843,732 13,203,200 2,461,242
20-Day Average Volume 2,055,251 4,582,119 3,375,595 12,818,765 2,206,825
Previous Close 204.24 180.33 133.57 91.37 272.47
Industry Conglomerates - Div Operations Transportation - Airline Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 203.57 171.10 131.47 96.80 269.71
20-Day Raw Stochastic 37.58% 91.29% 76.47% 29.24% 62.91%
20-Day Relative Strength 46.48% 64.26% 64.57% 35.60% 54.71%
Weighted Alpha +4.64 +103.23 +72.64 -37.10 +24.36
Today's Opinion 40% Sell 100% Buy 100% Buy 88% Sell 100% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 88% Sell 100% Buy
Last Month's Opinion 24% Sell 100% Buy 100% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg -1.18% since 09/11/24 +10.34% since 09/11/24 +2.40% since 09/11/24 -17.80% since 03/26/20 -0.03% since 09/11/24
Low 200.59 on 09/18/24 166.23 on 09/12/24 130.10 on 09/12/24 85.11 on 04/02/20 267.56 on 09/12/24
High 206.95 on 09/16/24 185.74 on 09/18/24 135.28 on 09/16/24 101.73 on 03/27/20 278.28 on 09/16/24
1-Month  
%Chg +1.58% since 08/16/24 +8.34% since 08/16/24 +4.97% since 08/16/24 -35.85% since 03/02/20 +0.96% since 08/16/24
Low 197.36 on 09/11/24 160.59 on 09/06/24 126.53 on 08/19/24 69.02 on 03/18/20 261.08 on 09/04/24
High 208.75 on 08/30/24 185.74 on 09/18/24 135.28 on 09/16/24 139.84 on 03/04/20 278.28 on 09/16/24
3-Month  
%Chg -5.28% since 06/18/24 +11.26% since 06/18/24 +32.34% since 06/18/24 -43.84% since 01/02/20 +5.59% since 06/18/24
Low 195.57 on 08/14/24 150.20 on 08/05/24 98.26 on 07/10/24 69.02 on 03/18/20 237.95 on 07/08/24
High 220.79 on 07/18/24 185.74 on 09/18/24 135.28 on 09/16/24 158.44 on 02/11/20 281.70 on 08/01/24
6-Month  
%Chg +2.48% since 03/18/24 +35.03% since 03/18/24 +52.70% since 03/18/24 -34.08% since 10/02/19 +8.12% since 03/18/24
Low 189.75 on 04/17/24 133.99 on 04/02/24 85.33 on 03/26/24 69.02 on 03/18/20 230.74 on 04/18/24
High 220.79 on 07/18/24 185.74 on 09/18/24 135.28 on 09/16/24 158.44 on 02/11/20 281.70 on 08/01/24
Key Statistics  
Market Capitalization, $K 132,998,232 197,390,496 73,912,432 74,498,848 201,815,008
Shares Outstanding, K 651,186 1,094,607 553,361 866,165 740,687
Annual Sales 36,662,000,000 67,954,000,000 32,681,000,000 77,046,000,000 23,890,000,000
Annual Net Income 5,658,000,000 9,480,000,000 -6,995,000,000 5,537,000,000 4,764,000,000
Last Quarter Sales 9,577,000,000 9,094,000,000 6,255,000,000 19,551,000,000 5,743,000,000
Last Quarter Net Income 1,544,000,000 1,266,000,000 1,145,000,000 1,143,000,000 907,000,000
60-Month Beta 1.03 1.18 0.95 1.42 0.83
Per-Share Information  
Most Recent Earnings 2.49 on 07/25/24 1.20 on 07/23/24 1.93 on 07/26/24 1.94 on 01/28/20 1.72 on 07/23/24
Latest Earnings Date 10/24/24 10/22/24 10/22/24 04/28/20 10/22/24
Most Recent Dividend 1.080 on 08/16/24 0.280 on 07/11/24 0.700 on 08/26/24 0.735 on 02/13/20 0.270 on 06/28/24
Next Ex-Dividends Date 08/16/24 09/26/24 08/26/24 02/13/20 09/27/24
Ratios  
Price/Earnings ttm 21.30 46.88 14.29 11.06 35.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar