Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | GE | MMM | UTX | DHR |
| Company | Honeywell International Inc | GE Aerospace | 3M Company | United Technologies Corp | Danaher Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 196.69 | 168.10 | 95.39 | 89.63 | 249.30 |
| High | 198.36 | 170.19 | 96.44 | 92.25 | 249.82 |
| Low | 195.92 | 168.10 | 95.01 | 85.11 | 248.15 |
| Last | 198.05 | 168.86 | 96.35 | 86.01 | 249.55 |
| Change | +1.20 | +0.08 | +0.81 | -5.36 | +0.79 |
| % Change | +0.61% | +0.05% | +0.85% | -5.87% | +0.32% |
| Volume | 1,788,200 | 4,878,100 | 3,489,800 | 13,203,200 | 1,471,300 |
| 20-Day Average Volume | 2,932,860 | 6,848,305 | 4,875,220 | 12,818,765 | 2,822,205 |
| Previous Close | 196.85 | 168.78 | 95.54 | 91.37 | 248.76 |
| Industry | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.38 | 159.67 | 93.60 | 96.80 | 244.42 |
| 20-Day Raw Stochastic | 79.92% | 91.92% | 64.85% | 29.24% | 72.40% |
| 20-Day Relative Strength | 53.15% | 68.12% | 62.66% | 35.60% | 54.37% |
| Weighted Alpha | +2.44 | +132.77 | +21.19 | -37.10 | +23.47 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 05/01/24 | +5.74% since 05/01/24 | -2.12% since 05/01/24 | -17.80% since 03/26/20 | +1.08% since 05/01/24 |
| Low | 192.68 on 05/02/24 | 159.42 on 05/02/24 | 95.01 on 05/08/24 | 85.11 on 04/02/20 | 242.66 on 05/02/24 |
| High | 198.36 on 05/08/24 | 170.80 on 05/07/24 | 98.40 on 05/02/24 | 101.73 on 03/27/20 | 249.82 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.15% since 04/08/24 | +7.88% since 04/08/24 | +4.81% since 04/08/24 | -35.85% since 03/02/20 | +2.17% since 04/08/24 |
| Low | 189.75 on 04/17/24 | 146.78 on 04/19/24 | 90.17 on 04/16/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 |
| High | 200.13 on 04/25/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 139.84 on 03/04/20 | 256.72 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.37% since 02/08/24 | +51.80% since 02/08/24 | +24.06% since 02/08/24 | -43.84% since 01/02/20 | +1.50% since 02/08/24 |
| Low | 189.75 on 04/17/24 | 110.57 on 02/09/24 | 75.40 on 03/04/24 | 69.02 on 03/18/20 | 230.74 on 04/18/24 |
| High | 206.82 on 03/28/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
| 6-Month | |||||
| %Chg | +7.27% since 11/08/23 | +85.40% since 11/08/23 | +25.24% since 11/08/23 | -34.08% since 10/02/19 | +26.79% since 11/08/23 |
| Low | 183.20 on 11/09/23 | 90.34 on 11/09/23 | 75.40 on 03/04/24 | 69.02 on 03/18/20 | 192.35 on 11/10/23 |
| High | 210.60 on 01/02/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 158.44 on 02/11/20 | 259.00 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,967,376 | 184,835,344 | 53,316,336 | 74,498,848 | 184,838,432 |
| Shares Outstanding, K | 651,186 | 1,094,607 | 553,361 | 866,165 | 740,687 |
| Annual Sales | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 | 77,046,000,000 | 23,890,000,000 |
| Annual Net Income | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 | 5,537,000,000 | 4,764,000,000 |
| Last Quarter Sales | 9,105,000,000 | 16,053,000,000 | 8,003,000,000 | 19,551,000,000 | 5,796,000,000 |
| Last Quarter Net Income | 1,463,000,000 | 1,536,000,000 | 928,000,000 | 1,143,000,000 | 1,088,000,000 |
| 60-Month Beta | 1.02 | 1.25 | 1.00 | 1.42 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/25/24 | 0.82 on 04/23/24 | 2.39 on 04/30/24 | 1.94 on 01/28/20 | 1.92 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 04/28/20 | 04/23/24 |
| Most Recent Dividend | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 | 0.735 on 02/13/20 | 0.270 on 03/27/24 |
| Next Ex-Dividends Date | 05/16/24 | 04/12/24 | 04/01/24 | 02/13/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 50.38 | 9.89 | 11.06 | 30.79 |