Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HON | DHR | MMM | CSL | MKL |
Company | Honeywell International Inc | Danaher Corp | 3M Company | Carlisle Companies Inc | Markel Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 198.85 | 249.62 | 96.09 | 408.49 | 1,616.68 |
High | 200.79 | 251.53 | 97.38 | 417.86 | 1,644.37 |
Low | 197.87 | 249.00 | 95.90 | 408.49 | 1,610.00 |
Last | 200.63 | 251.43 | 97.33 | 417.61 | 1,636.56 |
Change | +2.58 | +1.88 | +0.98 | +9.12 | +20.73 |
% Change | +1.30% | +0.75% | +1.02% | +2.23% | +1.28% |
Volume | 2,692,100 | 1,604,500 | 2,584,100 | 274,000 | 34,000 |
20-Day Average Volume | 2,916,150 | 2,798,370 | 4,854,745 | 324,920 | 45,555 |
Previous Close | 198.05 | 249.55 | 96.35 | 408.49 | 1,615.83 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 194.57 | 244.79 | 93.81 | 386.64 | 1,495.36 |
20-Day Raw Stochastic | 98.55% | 79.64% | 75.13% | 99.54% | 96.56% |
20-Day Relative Strength | 57.02% | 56.46% | 64.43% | 67.87% | 72.10% |
Weighted Alpha | +4.28 | +24.76 | +22.90 | +101.30 | +23.09 |
Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 16% Buy | 40% Buy | 72% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.61% since 05/02/24 | +1.86% since 05/02/24 | +0.54% since 05/02/24 | +5.71% since 05/02/24 | +3.81% since 05/02/24 |
Low | 193.54 on 05/03/24 | 246.20 on 05/07/24 | 95.01 on 05/08/24 | 396.61 on 05/03/24 | 1,538.36 on 05/03/24 |
High | 200.79 on 05/09/24 | 251.53 on 05/09/24 | 98.19 on 05/03/24 | 417.86 on 05/09/24 | 1,644.37 on 05/09/24 |
1-Month | |||||
%Chg | +1.12% since 04/09/24 | +0.65% since 04/09/24 | +5.10% since 04/09/24 | +6.49% since 04/09/24 | +9.82% since 04/09/24 |
Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 90.17 on 04/16/24 | 364.00 on 04/25/24 | 1,417.65 on 04/17/24 |
High | 200.79 on 05/09/24 | 256.72 on 04/23/24 | 99.70 on 05/01/24 | 417.86 on 05/09/24 | 1,644.37 on 05/09/24 |
3-Month | |||||
%Chg | +2.97% since 02/09/24 | +3.49% since 02/09/24 | +25.72% since 02/09/24 | +20.66% since 02/09/24 | +14.53% since 02/09/24 |
Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 75.40 on 03/04/24 | 338.52 on 02/13/24 | 1,417.65 on 04/17/24 |
High | 206.82 on 03/28/24 | 259.00 on 03/04/24 | 99.70 on 05/01/24 | 417.86 on 05/09/24 | 1,644.37 on 05/09/24 |
6-Month | |||||
%Chg | +9.23% since 11/09/23 | +28.60% since 11/09/23 | +27.37% since 11/09/23 | +59.84% since 11/09/23 | +21.85% since 11/09/23 |
Low | 183.66 on 11/10/23 | 192.35 on 11/10/23 | 75.40 on 03/04/24 | 260.80 on 11/10/23 | 1,333.21 on 11/10/23 |
High | 210.60 on 01/02/24 | 259.00 on 03/04/24 | 99.70 on 05/01/24 | 417.86 on 05/09/24 | 1,644.37 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 128,967,376 | 184,838,432 | 53,316,336 | 19,444,120 | 21,010,638 |
Shares Outstanding, K | 651,186 | 740,687 | 553,361 | 47,600 | 13,003 |
Annual Sales | 36,662,000,000 | 23,890,000,000 | 32,681,000,000 | 4,586,900,000 | 15,803,630,000 |
Annual Net Income | 5,658,000,000 | 4,764,000,000 | -6,995,000,000 | 765,800,000 | 2,002,270,000 |
Last Quarter Sales | 9,105,000,000 | 5,796,000,000 | 8,003,000,000 | 1,096,500,000 | 4,466,660,000 |
Last Quarter Net Income | 1,463,000,000 | 1,088,000,000 | 928,000,000 | 192,300,000 | 992,580,000 |
60-Month Beta | 1.02 | 0.83 | 1.00 | 0.90 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 2.25 on 04/25/24 | 1.92 on 04/23/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 | 18.17 on 05/01/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 1.080 on 02/29/24 | 0.270 on 03/27/24 | 17.388 on 04/01/24 | 0.850 on 02/15/24 | N/A |
Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 04/01/24 | 05/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 21.05 | 30.79 | 9.89 | 22.85 | 14.21 |