Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | GE | MMM | IEP |
| Company | Honeywell International Inc | Danaher Corp | GE Aerospace | 3M Company | Icahn Enterprises |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 204.16 | 275.44 | 187.65 | 134.40 | 13.68 |
| High | 204.61 | 277.27 | 187.99 | 135.32 | 13.74 |
| Low | 202.18 | 273.60 | 184.28 | 133.32 | 12.90 |
| Last | 202.74 | 276.60 | 185.06 | 133.98 | 13.07 |
| Change | +1.10 | +4.70 | +1.51 | +0.62 | -0.38 |
| % Change | +0.55% | +1.73% | +0.82% | +0.46% | -2.83% |
| Volume | 561,119 | 658,879 | 1,183,303 | 730,200 | 824,275 |
| 20-Day Average Volume | 1,991,839 | 2,166,729 | 4,447,182 | 3,231,761 | 2,109,164 |
| Previous Close | 201.64 | 271.90 | 183.55 | 133.36 | 13.45 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.63 | 270.00 | 171.81 | 131.71 | 12.52 |
| 20-Day Raw Stochastic | 46.09% | 91.69% | 91.21% | 83.41% | 53.82% |
| 20-Day Relative Strength | 48.12% | 59.38% | 65.54% | 65.41% | 45.33% |
| Weighted Alpha | +5.34 | +27.51 | +106.03 | +73.71 | -38.98 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 09/12/24 | +1.60% since 09/12/24 | +9.25% since 09/12/24 | +1.46% since 09/12/24 | +27.43% since 09/12/24 |
| Low | 200.59 on 09/18/24 | 268.04 on 09/18/24 | 169.21 on 09/13/24 | 131.35 on 09/13/24 | 10.24 on 09/13/24 |
| High | 206.95 on 09/16/24 | 278.28 on 09/16/24 | 187.79 on 09/19/24 | 135.32 on 09/19/24 | 13.74 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.79% since 08/19/24 | +2.06% since 08/19/24 | +8.47% since 08/19/24 | +5.41% since 08/19/24 | -19.04% since 08/19/24 |
| Low | 197.36 on 09/11/24 | 261.08 on 09/04/24 | 160.59 on 09/06/24 | 126.88 on 08/20/24 | 9.72 on 09/11/24 |
| High | 208.75 on 08/30/24 | 278.28 on 09/16/24 | 187.79 on 09/19/24 | 135.32 on 09/19/24 | 16.00 on 08/23/24 |
| 3-Month | |||||
| %Chg | -4.82% since 06/18/24 | +7.51% since 06/18/24 | +12.38% since 06/18/24 | +32.94% since 06/18/24 | -17.87% since 06/18/24 |
| Low | 195.57 on 08/14/24 | 237.95 on 07/08/24 | 150.20 on 08/05/24 | 98.26 on 07/10/24 | 9.72 on 09/11/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 187.79 on 09/19/24 | 135.32 on 09/19/24 | 17.93 on 08/01/24 |
| 6-Month | |||||
| %Chg | +1.79% since 03/19/24 | +9.11% since 03/19/24 | +33.60% since 03/19/24 | +52.63% since 03/19/24 | -23.48% since 03/19/24 |
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 | 9.72 on 09/11/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 187.79 on 09/19/24 | 135.32 on 09/19/24 | 19.10 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,305,136 | 201,392,800 | 200,915,120 | 73,796,224 | 6,068,560 |
| Shares Outstanding, K | 651,186 | 740,687 | 1,094,607 | 553,361 | 451,194 |
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 67,954,000,000 | 32,681,000,000 | 10,847,000,000 |
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | 9,480,000,000 | -6,995,000,000 | -684,000,000 |
| Last Quarter Sales | 9,577,000,000 | 5,743,000,000 | 9,094,000,000 | 6,255,000,000 | 2,201,000,000 |
| Last Quarter Net Income | 1,544,000,000 | 907,000,000 | 1,266,000,000 | 1,145,000,000 | -331,000,000 |
| 60-Month Beta | 1.03 | 0.83 | 1.18 | 0.95 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/25/24 | 1.72 on 07/23/24 | 1.20 on 07/23/24 | 1.93 on 07/26/24 | -0.72 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/22/24 | 10/22/24 | 11/01/24 |
| Most Recent Dividend | 1.080 on 08/16/24 | 0.270 on 06/28/24 | 0.280 on 07/11/24 | 0.700 on 08/26/24 | 1.000 on 08/19/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/27/24 | 09/26/24 | 08/26/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 35.16 | 46.60 | 14.18 | 0.00 |