Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 204.16 275.44 187.65 134.40 437.55
High 205.54 278.29 187.99 135.32 440.00
Low 202.18 273.64 184.28 133.36 430.63
Last 203.70 276.43 186.16 133.84 438.55
Change +2.06 +4.53 +2.61 +0.48 +13.26
% Change +1.02% +1.67% +1.42% +0.36% +3.12%
Volume 2,675,136 2,929,806 4,457,286 2,686,283 317,162
20-Day Average Volume 2,099,817 2,281,450 4,614,919 3,332,654 281,663
Previous Close 201.64 271.90 183.55 133.36 425.29
Industry Conglomerates - Div Operations Conglomerates - Div Operations Transportation - Airline Conglomerates - Div Operations Conglomerates - Div Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 203.69 269.98 171.85 131.70 412.13
20-Day Raw Stochastic 55.66% 89.19% 93.32% 81.95% 97.24%
20-Day Relative Strength 49.85% 59.02% 66.04% 65.25% 62.65%
Weighted Alpha +6.13 +27.24 +107.18 +73.50 +66.47
Today's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -0.47% since 09/12/24 +1.45% since 09/12/24 +9.70% since 09/12/24 +1.37% since 09/12/24 +8.58% since 09/12/24
Low 200.59 on 09/18/24 268.04 on 09/18/24 169.21 on 09/13/24 131.35 on 09/13/24 404.10 on 09/13/24
High 206.95 on 09/16/24 278.29 on 09/19/24 187.99 on 09/19/24 135.32 on 09/19/24 440.00 on 09/19/24
1-Month  
%Chg +2.34% since 08/19/24 +1.90% since 08/19/24 +8.91% since 08/19/24 +5.32% since 08/19/24 +7.45% since 08/19/24
Low 197.36 on 09/11/24 261.08 on 09/04/24 160.59 on 09/06/24 126.88 on 08/20/24 387.45 on 09/11/24
High 208.75 on 08/30/24 278.29 on 09/19/24 187.99 on 09/19/24 135.32 on 09/19/24 440.00 on 09/19/24
3-Month  
%Chg -4.31% since 06/18/24 +7.35% since 06/18/24 +12.84% since 06/18/24 +32.82% since 06/18/24 +3.89% since 06/18/24
Low 195.57 on 08/14/24 237.95 on 07/08/24 150.20 on 08/05/24 98.26 on 07/10/24 372.89 on 08/05/24
High 220.79 on 07/18/24 281.70 on 08/01/24 187.99 on 09/19/24 135.32 on 09/19/24 443.87 on 07/16/24
6-Month  
%Chg +2.34% since 03/19/24 +8.94% since 03/19/24 +34.15% since 03/19/24 +52.50% since 03/19/24 +17.78% since 03/19/24
Low 189.75 on 04/17/24 230.74 on 04/18/24 133.99 on 04/02/24 85.33 on 03/26/24 364.00 on 04/25/24
High 220.79 on 07/18/24 281.70 on 08/01/24 187.99 on 09/19/24 135.32 on 09/19/24 443.87 on 07/16/24
Key Statistics  
Market Capitalization, $K 131,305,136 201,392,800 200,915,120 73,796,224 20,243,800
Shares Outstanding, K 651,186 740,687 1,094,607 553,361 47,600
Annual Sales 36,662,000,000 23,890,000,000 67,954,000,000 32,681,000,000 4,586,900,000
Annual Net Income 5,658,000,000 4,764,000,000 9,480,000,000 -6,995,000,000 765,800,000
Last Quarter Sales 9,577,000,000 5,743,000,000 9,094,000,000 6,255,000,000 1,450,600,000
Last Quarter Net Income 1,544,000,000 907,000,000 1,266,000,000 1,145,000,000 712,400,000
60-Month Beta 1.03 0.83 1.18 0.95 0.90
Per-Share Information  
Most Recent Earnings 2.49 on 07/25/24 1.72 on 07/23/24 1.20 on 07/23/24 1.93 on 07/26/24 6.24 on 07/24/24
Latest Earnings Date 10/24/24 10/22/24 10/22/24 10/22/24 10/24/24
Most Recent Dividend 1.080 on 08/16/24 0.270 on 06/28/24 0.280 on 07/11/24 0.700 on 08/26/24 1.000 on 08/20/24
Next Ex-Dividends Date 08/16/24 09/27/24 09/26/24 08/26/24 08/20/24
Ratios  
Price/Earnings ttm 21.25 35.16 46.60 14.18 22.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar