Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | GE | MMM | CSL |
| Company | Honeywell International Inc | Danaher Corp | GE Aerospace | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 203.79 | 275.28 | 185.00 | 133.01 | 438.57 |
| High | 203.79 | 275.28 | 187.84 | 134.95 | 439.86 |
| Low | 201.96 | 270.26 | 184.32 | 132.77 | 435.08 |
| Last | 203.35 | 272.63 | 187.43 | 134.77 | 436.98 |
| Change | -0.35 | -3.80 | +1.27 | +0.93 | -1.57 |
| % Change | -0.17% | -1.37% | +0.68% | +0.69% | -0.36% |
| Volume | 3,829,900 | 9,267,300 | 9,895,600 | 11,579,600 | 1,086,900 |
| 20-Day Average Volume | 2,194,945 | 2,679,880 | 4,988,080 | 3,796,860 | 325,945 |
| Previous Close | 203.70 | 276.43 | 186.16 | 133.84 | 438.55 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.85 | 270.22 | 172.74 | 132.01 | 413.43 |
| 20-Day Raw Stochastic | 52.59% | 67.11% | 97.96% | 93.29% | 94.25% |
| 20-Day Relative Strength | 49.29% | 54.45% | 66.89% | 66.54% | 61.78% |
| Weighted Alpha | +5.87 | +24.83 | +109.11 | +75.16 | +65.67 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 09/13/24 | -0.59% since 09/13/24 | +5.13% since 09/13/24 | +1.19% since 09/13/24 | +6.24% since 09/13/24 |
| Low | 200.59 on 09/18/24 | 268.04 on 09/18/24 | 176.26 on 09/16/24 | 131.76 on 09/18/24 | 410.03 on 09/16/24 |
| High | 206.95 on 09/16/24 | 278.29 on 09/19/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 440.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.64% since 08/20/24 | +0.36% since 08/20/24 | +10.26% since 08/20/24 | +5.54% since 08/20/24 | +8.52% since 08/20/24 |
| Low | 197.36 on 09/11/24 | 261.08 on 09/04/24 | 160.59 on 09/06/24 | 127.12 on 09/11/24 | 387.45 on 09/11/24 |
| High | 208.75 on 08/30/24 | 278.29 on 09/19/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 440.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.04% since 06/20/24 | +9.68% since 06/20/24 | +13.59% since 06/20/24 | +32.57% since 06/20/24 | +4.05% since 06/20/24 |
| Low | 195.57 on 08/14/24 | 237.95 on 07/08/24 | 150.20 on 08/05/24 | 98.26 on 07/10/24 | 372.89 on 08/05/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 443.87 on 07/16/24 |
| 6-Month | |||||
| %Chg | +1.08% since 03/20/24 | +8.32% since 03/20/24 | +34.70% since 03/20/24 | +49.59% since 03/20/24 | +15.22% since 03/20/24 |
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 | 364.00 on 04/25/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 443.87 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,418,672 | 201,933,504 | 205,162,208 | 74,576,464 | 20,800,244 |
| Shares Outstanding, K | 651,186 | 740,687 | 1,094,607 | 553,361 | 47,600 |
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 67,954,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | 9,480,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 9,577,000,000 | 5,743,000,000 | 9,094,000,000 | 6,255,000,000 | 1,450,600,000 |
| Last Quarter Net Income | 1,544,000,000 | 907,000,000 | 1,266,000,000 | 1,145,000,000 | 712,400,000 |
| 60-Month Beta | 1.03 | 0.83 | 1.18 | 0.95 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/25/24 | 1.72 on 07/23/24 | 1.20 on 07/23/24 | 1.93 on 07/26/24 | 6.24 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/22/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 1.080 on 08/16/24 | 0.270 on 06/28/24 | 0.280 on 07/11/24 | 0.700 on 08/26/24 | 1.000 on 08/20/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/27/24 | 09/26/24 | 08/26/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 35.67 | 48.10 | 14.21 | 23.31 |