Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | GE | MMM | CSL |
| Company | Honeywell International Inc | Danaher Corp | GE Aerospace | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 204.16 | 275.44 | 187.65 | 134.40 | 437.55 |
| High | 205.54 | 278.29 | 187.99 | 135.32 | 440.00 |
| Low | 202.18 | 273.64 | 184.28 | 133.36 | 430.63 |
| Last | 203.70 | 276.43 | 186.16 | 133.84 | 438.55 |
| Change | +2.06 | +4.53 | +2.61 | +0.48 | +13.26 |
| % Change | +1.02% | +1.67% | +1.42% | +0.36% | +3.12% |
| Volume | 2,675,136 | 2,929,806 | 4,457,286 | 2,686,283 | 317,162 |
| 20-Day Average Volume | 2,099,817 | 2,281,450 | 4,614,919 | 3,332,654 | 281,663 |
| Previous Close | 201.64 | 271.90 | 183.55 | 133.36 | 425.29 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.69 | 269.98 | 171.85 | 131.70 | 412.13 |
| 20-Day Raw Stochastic | 55.66% | 89.19% | 93.32% | 81.95% | 97.24% |
| 20-Day Relative Strength | 49.85% | 59.02% | 66.04% | 65.25% | 62.65% |
| Weighted Alpha | +6.13 | +27.24 | +107.18 | +73.50 | +66.47 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 09/12/24 | +1.45% since 09/12/24 | +9.70% since 09/12/24 | +1.37% since 09/12/24 | +8.58% since 09/12/24 |
| Low | 200.59 on 09/18/24 | 268.04 on 09/18/24 | 169.21 on 09/13/24 | 131.35 on 09/13/24 | 404.10 on 09/13/24 |
| High | 206.95 on 09/16/24 | 278.29 on 09/19/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 440.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.34% since 08/19/24 | +1.90% since 08/19/24 | +8.91% since 08/19/24 | +5.32% since 08/19/24 | +7.45% since 08/19/24 |
| Low | 197.36 on 09/11/24 | 261.08 on 09/04/24 | 160.59 on 09/06/24 | 126.88 on 08/20/24 | 387.45 on 09/11/24 |
| High | 208.75 on 08/30/24 | 278.29 on 09/19/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 440.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.31% since 06/18/24 | +7.35% since 06/18/24 | +12.84% since 06/18/24 | +32.82% since 06/18/24 | +3.89% since 06/18/24 |
| Low | 195.57 on 08/14/24 | 237.95 on 07/08/24 | 150.20 on 08/05/24 | 98.26 on 07/10/24 | 372.89 on 08/05/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 443.87 on 07/16/24 |
| 6-Month | |||||
| %Chg | +2.34% since 03/19/24 | +8.94% since 03/19/24 | +34.15% since 03/19/24 | +52.50% since 03/19/24 | +17.78% since 03/19/24 |
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 | 364.00 on 04/25/24 |
| High | 220.79 on 07/18/24 | 281.70 on 08/01/24 | 187.99 on 09/19/24 | 135.32 on 09/19/24 | 443.87 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,305,136 | 201,392,800 | 200,915,120 | 73,796,224 | 20,243,800 |
| Shares Outstanding, K | 651,186 | 740,687 | 1,094,607 | 553,361 | 47,600 |
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 67,954,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | 9,480,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 9,577,000,000 | 5,743,000,000 | 9,094,000,000 | 6,255,000,000 | 1,450,600,000 |
| Last Quarter Net Income | 1,544,000,000 | 907,000,000 | 1,266,000,000 | 1,145,000,000 | 712,400,000 |
| 60-Month Beta | 1.03 | 0.83 | 1.18 | 0.95 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/25/24 | 1.72 on 07/23/24 | 1.20 on 07/23/24 | 1.93 on 07/26/24 | 6.24 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/22/24 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 1.080 on 08/16/24 | 0.270 on 06/28/24 | 0.280 on 07/11/24 | 0.700 on 08/26/24 | 1.000 on 08/20/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/27/24 | 09/26/24 | 08/26/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 35.16 | 46.60 | 14.18 | 22.34 |