Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | GLW | ANET | ATUS | VIAV |
| Company | Harmonic Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.06 | 44.06 | 377.48 | 2.28 | 8.54 |
| High | 14.26 | 44.46 | 385.50 | 2.28 | 8.61 |
| Low | 13.98 | 44.01 | 377.07 | 2.16 | 8.38 |
| Last | 14.06 | 44.50 | 384.64 | 2.19 | 8.39 |
| Change | -0.07 | +0.07 | +5.32 | -0.09 | -0.14 |
| % Change | -0.50% | +0.16% | +1.40% | -3.95% | -1.64% |
| Volume | 650,225 | 3,997,816 | 1,023,320 | 1,723,289 | 1,150,286 |
| 20-Day Average Volume | 1,100,038 | 4,067,829 | 1,479,397 | 3,402,943 | 1,300,814 |
| Previous Close | 14.13 | 44.43 | 379.32 | 2.28 | 8.53 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 42.17 | 346.89 | 2.04 | 8.33 |
| 20-Day Raw Stochastic | 59.43% | 80.98% | 99.47% | 62.96% | 72.63% |
| 20-Day Relative Strength | 56.06% | 64.43% | 64.68% | 58.47% | 57.60% |
| Weighted Alpha | +47.02 | +50.62 | +107.31 | -44.12 | -4.45 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 09/13/24 | +4.27% since 09/13/24 | +7.00% since 09/13/24 | +1.84% since 09/13/24 | +1.31% since 09/13/24 |
| Low | 13.19 on 09/16/24 | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 2.13 on 09/16/24 | 8.10 on 09/16/24 |
| High | 14.26 on 09/20/24 | 45.25 on 09/19/24 | 385.34 on 09/20/24 | 2.51 on 09/19/24 | 8.61 on 09/20/24 |
| 1-Month | |||||
| %Chg | +1.22% since 08/20/24 | +8.80% since 08/20/24 | +8.81% since 08/20/24 | +35.58% since 08/20/24 | +6.79% since 08/20/24 |
| Low | 13.05 on 09/09/24 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 1.61 on 08/21/24 | 7.80 on 09/09/24 |
| High | 14.80 on 08/29/24 | 45.25 on 09/19/24 | 385.34 on 09/20/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 |
| 3-Month | |||||
| %Chg | +25.80% since 06/20/24 | +11.20% since 06/20/24 | +13.16% since 06/20/24 | +6.76% since 06/20/24 | +15.98% since 06/20/24 |
| Low | 11.21 on 06/21/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 15.31 on 07/30/24 | 46.39 on 07/16/24 | 385.34 on 09/20/24 | 2.51 on 09/19/24 | 8.75 on 08/29/24 |
| 6-Month | |||||
| %Chg | +8.97% since 03/20/24 | +35.64% since 03/20/24 | +29.80% since 03/20/24 | -19.64% since 03/20/24 | -12.02% since 03/20/24 |
| Low | 9.10 on 04/26/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 |
| High | 15.31 on 07/30/24 | 46.39 on 07/16/24 | 385.34 on 09/20/24 | 2.84 on 03/21/24 | 9.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,585,386 | 38,059,584 | 118,864,864 | 1,048,713 | 1,904,220 |
| Shares Outstanding, K | 112,200 | 856,619 | 313,363 | 459,962 | 223,238 |
| Annual Sales | 607,910,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,000,400,000 |
| Annual Net Income | 83,990,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | -25,800,000 |
| Last Quarter Sales | 138,740,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 252,000,000 |
| Last Quarter Net Income | -12,530,000 | 104,000,000 | 665,430,000 | 15,360,000 | -21,700,000 |
| 60-Month Beta | 0.87 | 1.04 | 1.07 | 1.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/29/24 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.08 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 11/04/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 50.52 | 0.00 | 69.00 |