Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | GLW | ANET | ATUS | VIAV |
| Company | Harmonic Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.30 | 33.76 | 271.90 | 2.15 | 7.45 |
| High | 11.30 | 33.87 | 278.35 | 2.17 | 7.93 |
| Low | 10.91 | 33.51 | 271.70 | 1.84 | 7.10 |
| Last | 10.96 | 33.72 | 274.40 | 1.98 | 7.56 |
| Change | -0.14 | +0.15 | +12.54 | -0.07 | -0.46 |
| % Change | -1.26% | +0.45% | +4.79% | -3.41% | -5.74% |
| Volume | 1,951,900 | 4,490,400 | 2,883,600 | 8,792,900 | 4,038,200 |
| 20-Day Average Volume | 3,073,610 | 5,090,645 | 2,498,495 | 2,279,965 | 1,558,565 |
| Previous Close | 11.10 | 33.57 | 261.86 | 2.05 | 8.02 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.37 | 31.95 | 266.46 | 2.07 | 8.17 |
| 20-Day Raw Stochastic | 45.93% | 80.00% | 57.11% | 20.28% | 25.14% |
| 20-Day Relative Strength | 47.13% | 63.80% | 51.57% | 42.02% | 28.01% |
| Weighted Alpha | -15.43 | +10.57 | +87.72 | -59.24 | -24.88 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 24% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.13% since 04/26/24 | +7.63% since 04/26/24 | +3.66% since 04/26/24 | -3.41% since 04/26/24 | -5.62% since 04/26/24 |
| Low | 9.16 on 04/29/24 | 31.37 on 04/29/24 | 252.26 on 05/01/24 | 1.84 on 05/03/24 | 7.10 on 05/03/24 |
| High | 12.11 on 04/30/24 | 34.47 on 04/30/24 | 278.35 on 05/03/24 | 2.32 on 05/02/24 | 8.13 on 04/29/24 |
| 1-Month | |||||
| %Chg | -17.59% since 04/03/24 | +3.53% since 04/03/24 | -8.16% since 04/03/24 | -23.85% since 04/03/24 | -16.28% since 04/03/24 |
| Low | 9.10 on 04/26/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.84 on 05/03/24 | 7.10 on 05/03/24 |
| High | 13.53 on 04/04/24 | 34.47 on 04/30/24 | 303.50 on 04/04/24 | 2.72 on 04/04/24 | 9.13 on 04/04/24 |
| 3-Month | |||||
| %Chg | -16.59% since 02/02/24 | +4.56% since 02/02/24 | +0.48% since 02/02/24 | -10.00% since 02/02/24 | -20.34% since 02/02/24 |
| Low | 9.10 on 04/26/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.78 on 02/26/24 | 7.10 on 05/03/24 |
| High | 14.18 on 02/14/24 | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.18 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +0.83% since 11/03/23 | +20.73% since 11/03/23 | +29.14% since 11/03/23 | -31.72% since 11/03/23 | -9.03% since 11/03/23 |
| Low | 9.10 on 04/26/24 | 26.94 on 11/10/23 | 203.19 on 11/10/23 | 1.75 on 12/13/23 | 7.10 on 05/03/24 |
| High | 14.18 on 02/14/24 | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.66 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,242,712 | 28,714,164 | 82,121,648 | 935,040 | 1,785,252 |
| Shares Outstanding, K | 111,956 | 855,352 | 313,609 | 456,117 | 222,600 |
| Annual Sales | 607,910,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 83,990,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 167,090,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | 83,840,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 0.90 | 1.07 | 1.13 | 1.38 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/24 | 0.38 on 04/30/24 | 2.08 on 02/12/24 | -0.05 on 05/02/24 | 0.06 on 05/02/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 277.25 | 20.05 | 41.50 | 16.92 | 46.59 |