Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Harmonic Inc (HLIT)

Harmonic Inc (HLIT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 9.04 38.43 353.66 19.31 15.81
High 9.06 38.56 354.04 19.92 15.82
Low 8.85 37.99 349.66 19.00 15.46
Last 8.90 38.06 350.20 19.42 15.56
Change -0.20 -0.42 -6.59 +0.04 -0.29
% Change -2.20% -1.09% -1.85% +0.21% -1.83%
Volume 283,498 1,805,573 122,739 5,278,439 536,499
20-Day Average Volume 654,555 4,654,599 463,783 7,886,688 1,718,126
Previous Close 9.10 38.48 356.79 19.38 15.85
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.03 38.63 358.23 25.49 16.13
20-Day Raw Stochastic 26.01% 28.97% 16.70% 6.46% 8.33%
20-Day Relative Strength 47.57% 41.22% 42.30% 21.17% 41.17%
Weighted Alpha +51.91 +7.69 +50.24 -42.79 +18.91
Today's Opinion 40% Buy 88% Sell 8% Buy 100% Sell 88% Sell
Previous Opinion 56% Buy 88% Sell 8% Buy 100% Sell 88% Sell
Last Month's Opinion 88% Buy 16% Buy 88% Buy 100% Sell 8% Buy
Performance  
5-Days  
%Chg +1.60% since 09/21/21 +2.04% since 09/21/21 -0.19% since 09/21/21 -22.30% since 09/21/21 +0.85% since 09/21/21
Low 8.81 on 09/22/21 37.13 on 09/22/21 349.70 on 09/22/21 19.02 on 09/28/21 15.40 on 09/22/21
High 9.20 on 09/27/21 38.81 on 09/27/21 361.28 on 09/24/21 26.02 on 09/22/21 15.96 on 09/27/21
1-Month  
%Chg -5.22% since 08/27/21 -6.58% since 08/27/21 -5.89% since 08/27/21 -30.45% since 08/27/21 -6.96% since 08/27/21
Low 8.68 on 09/20/21 37.13 on 09/22/21 346.37 on 09/13/21 19.02 on 09/28/21 15.33 on 09/21/21
High 9.54 on 09/02/21 40.74 on 08/30/21 374.33 on 08/30/21 28.31 on 09/03/21 17.49 on 09/03/21
3-Month  
%Chg +5.58% since 06/28/21 -7.12% since 06/28/21 -3.29% since 06/28/21 -42.90% since 06/28/21 -13.55% since 06/28/21
Low 7.64 on 07/19/21 37.13 on 09/22/21 346.37 on 09/13/21 19.02 on 09/28/21 15.33 on 09/21/21
High 10.75 on 08/03/21 42.56 on 08/02/21 384.00 on 08/04/21 35.24 on 07/27/21 18.00 on 06/29/21
6-Month  
%Chg +10.15% since 03/26/21 -12.30% since 03/26/21 +12.73% since 03/26/21 -40.81% since 03/26/21 -4.67% since 03/26/21
Low 6.69 on 05/26/21 37.13 on 09/22/21 297.20 on 03/31/21 19.02 on 09/28/21 15.12 on 05/05/21
High 10.75 on 08/03/21 46.82 on 04/26/21 384.00 on 08/04/21 38.19 on 05/10/21 18.14 on 06/16/21
Key Statistics  
Market Capitalization, $K 926,435 32,863,150 27,371,860 8,859,140 3,621,297
Shares Outstanding, K 101,806 854,032 76,717 457,128 228,473
Annual Sales 378,830,000 11,303,000,000 2,317,510,000 9,894,640,000 1,198,900,000
Annual Net Income -29,270,000 512,000,000 634,560,000 436,180,000 46,100,000
Last Quarter Sales 113,450,000 3,501,000,000 707,320,000 2,516,010,000 310,900,000
Last Quarter Net Income -2,010,000 449,000,000 196,890,000 197,660,000 -1,900,000
60-Month Beta 0.79 1.14 1.15 1.08 0.73
Per-Share Information  
Most Recent Earnings 0.05 on 08/02/21 0.53 on 07/27/21 2.72 on 08/02/21 0.43 on 07/28/21 0.22 on 08/12/21
Latest Earnings Date 10/25/21 10/26/21 11/01/21 07/28/21 08/12/21
Most Recent Dividend N/A 0.240 on 08/30/21 N/A N/A N/A
Next Ex-Dividends Date N/A 08/30/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 81.82 19.89 40.33 10.09 24.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar