Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLIT | GLW | ANET | ATUS | ARRS |
Company | Harmonic Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 14.15 | 44.06 | 377.48 | 2.28 | 31.65 |
High | 14.15 | 44.36 | 382.00 | 2.28 | 31.68 |
Low | 14.15 | 44.01 | 377.07 | 2.22 | 31.64 |
Last | 14.11 | 44.32 | 380.19 | 2.22 | 31.66 |
Change | -0.02 | -0.11 | +0.87 | -0.06 | unch |
% Change | -0.14% | -0.25% | +0.23% | -2.63% | unch |
Volume | 324 | 725,079 | 229,388 | 49,182 | 5,134,800 |
20-Day Average Volume | 1,069,911 | 3,880,739 | 1,432,850 | 3,323,720 | 1,645,290 |
Previous Close | 14.13 | 44.43 | 379.32 | 2.28 | 31.66 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 13.95 | 42.17 | 346.65 | 2.04 | 31.64 |
20-Day Raw Stochastic | 62.86% | 80.06% | 98.27% | 69.14% | 80.64% |
20-Day Relative Strength | 56.75% | 64.14% | 63.43% | 60.64% | 61.44% |
Weighted Alpha | +47.87 | +50.41 | +103.80 | -42.38 | +20.00 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.52% since 09/13/24 | +4.16% since 09/13/24 | +5.66% since 09/13/24 | +4.15% since 09/13/24 | +0.19% since 03/27/19 |
Low | 13.19 on 09/16/24 | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 2.13 on 09/16/24 | 31.55 on 03/28/19 |
High | 14.15 on 09/20/24 | 45.25 on 09/19/24 | 381.32 on 09/20/24 | 2.51 on 09/19/24 | 31.68 on 04/03/19 |
1-Month | |||||
%Chg | +1.65% since 08/20/24 | +8.69% since 08/20/24 | +7.45% since 08/20/24 | +38.65% since 08/20/24 | -0.13% since 03/01/19 |
Low | 13.05 on 09/09/24 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 1.61 on 08/21/24 | 31.53 on 03/25/19 |
High | 14.80 on 08/29/24 | 45.25 on 09/19/24 | 381.32 on 09/20/24 | 2.51 on 09/19/24 | 31.70 on 03/04/19 |
3-Month | |||||
%Chg | +26.34% since 06/20/24 | +11.09% since 06/20/24 | +11.74% since 06/20/24 | +9.18% since 06/20/24 | +4.63% since 01/03/19 |
Low | 11.21 on 06/21/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 30.27 on 01/04/19 |
High | 15.31 on 07/30/24 | 46.39 on 07/16/24 | 381.32 on 09/20/24 | 2.51 on 09/19/24 | 31.74 on 02/25/19 |
6-Month | |||||
%Chg | +9.44% since 03/20/24 | +35.51% since 03/20/24 | +28.17% since 03/20/24 | -17.82% since 03/20/24 | +22.67% since 10/03/18 |
Low | 9.10 on 04/26/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 21.55 on 10/24/18 |
High | 15.31 on 07/30/24 | 46.39 on 07/16/24 | 381.32 on 09/20/24 | 2.84 on 03/21/24 | 31.74 on 02/25/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,585,386 | 38,059,584 | 118,864,864 | 1,048,713 | 5,560,383 |
Shares Outstanding, K | 112,200 | 856,619 | 313,363 | 459,962 | 175,628 |
Annual Sales | 607,910,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
Annual Net Income | 83,990,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
Last Quarter Sales | 138,740,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 1,787,140,000 |
Last Quarter Net Income | -12,530,000 | 104,000,000 | 665,430,000 | 15,360,000 | 44,510,000 |
60-Month Beta | 0.87 | 1.04 | 1.07 | 1.51 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 07/29/24 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.76 on 02/21/19 |
Latest Earnings Date | 11/04/24 | 10/22/24 | 11/04/24 | 11/06/24 | 05/07/19 |
Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.69 | 50.52 | 0.00 | 12.42 |