Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harmonic Inc (HLIT)

Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 11.46 340.00 39.00 7.45 17.86
High 11.50 344.13 40.25 7.57 17.91
Low 11.07 337.72 38.69 7.40 17.35
Last 11.09 340.34 40.21 7.53 17.42
Change -0.36 +0.26 +1.46 +0.05 -0.36
% Change -3.14% +0.08% +3.77% +0.67% -2.02%
Volume 841,100 2,891,900 15,808,400 1,498,900 551,800
20-Day Average Volume 901,735 2,425,950 6,660,810 1,094,785 578,545
Previous Close 11.45 340.08 38.75 7.48 17.78
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.66 309.67 37.19 7.49 17.52
20-Day Raw Stochastic 1.47% 93.07% 99.18% 55.74% 32.97%
20-Day Relative Strength 44.42% 67.89% 74.00% 43.98% 52.90%
Weighted Alpha -23.26 +124.96 +31.94 -29.11 +3.46
Today's Opinion 32% Sell 100% Buy 100% Buy 88% Sell 88% Buy
Previous Opinion 8% Sell 100% Buy 100% Buy 100% Sell 100% Buy
Last Month's Opinion 8% Sell 88% Buy 100% Buy 72% Sell 72% Buy
Performance  
5-Days  
%Chg -1.25% since 06/11/24 +11.67% since 06/11/24 +7.66% since 06/11/24 unch since 06/11/24 +0.40% since 06/11/24
Low 11.07 on 06/18/24 302.64 on 06/12/24 37.05 on 06/14/24 7.26 on 06/13/24 17.35 on 06/18/24
High 11.70 on 06/12/24 344.13 on 06/18/24 40.25 on 06/18/24 7.80 on 06/12/24 18.35 on 06/12/24
1-Month  
%Chg -4.64% since 05/17/24 +6.39% since 05/17/24 +13.75% since 05/17/24 -2.71% since 05/17/24 unch since 05/17/24
Low 11.07 on 06/18/24 289.41 on 05/23/24 35.30 on 05/20/24 7.19 on 06/10/24 16.96 on 05/29/24
High 12.43 on 06/03/24 344.13 on 06/18/24 40.25 on 06/18/24 7.91 on 05/20/24 18.35 on 06/12/24
3-Month  
%Chg -10.56% since 03/18/24 +17.63% since 03/18/24 +24.37% since 03/18/24 -21.64% since 03/18/24 +15.44% since 03/18/24
Low 9.10 on 04/26/24 240.32 on 04/22/24 30.72 on 04/18/24 7.10 on 05/03/24 15.00 on 03/19/24
High 13.68 on 04/01/24 344.13 on 06/18/24 40.25 on 06/18/24 9.95 on 03/21/24 18.35 on 06/12/24
6-Month  
%Chg +0.18% since 12/18/23 +42.51% since 12/18/23 +33.59% since 12/18/23 -21.89% since 12/18/23 -2.13% since 12/18/23
Low 9.10 on 04/26/24 226.60 on 01/04/24 29.71 on 01/17/24 7.10 on 05/03/24 14.97 on 02/08/24
High 14.18 on 02/14/24 344.13 on 06/18/24 40.25 on 06/18/24 11.32 on 03/06/24 18.48 on 12/27/23
Key Statistics  
Market Capitalization, $K 1,244,298 106,649,960 34,444,648 1,680,982 1,563,341
Shares Outstanding, K 112,200 313,363 856,619 223,238 89,744
Annual Sales 607,910,000 5,860,170,000 12,588,000,000 1,106,100,000 707,600,000
Annual Net Income 83,990,000 2,087,320,000 581,000,000 25,500,000 72,400,000
Last Quarter Sales 122,060,000 1,571,370,000 2,975,000,000 246,000,000 196,400,000
Last Quarter Net Income -8,090,000 637,690,000 209,000,000 -24,600,000 2,500,000
60-Month Beta 0.90 1.08 1.08 0.94 1.45
Per-Share Information  
Most Recent Earnings 0.00 on 04/29/24 1.99 on 05/07/24 0.38 on 04/30/24 0.06 on 05/02/24 0.20 on 05/01/24
Latest Earnings Date 07/29/24 07/29/24 07/23/24 08/08/24 08/07/24
Most Recent Dividend N/A N/A 0.280 on 05/30/24 N/A N/A
Next Ex-Dividends Date N/A N/A 05/30/24 N/A N/A
Ratios  
Price/Earnings ttm 286.25 50.83 23.20 49.87 26.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar