Harmonic Inc (HLIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIT | ANET | GLW | VIAV | KN |
| Company | Harmonic Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.72 | 92.53 | 47.10 | 9.48 | 17.34 |
| High | 9.87 | 97.85 | 48.15 | 9.74 | 17.62 |
| Low | 9.66 | 92.26 | 46.85 | 9.48 | 17.18 |
| Last | 9.77 | 97.22 | 47.92 | 9.63 | 17.53 |
| Change | +0.05 | +4.90 | +0.95 | +0.15 | +0.28 |
| % Change | +0.51% | +5.31% | +2.02% | +1.58% | +1.62% |
| Volume | 194,100 | 5,932,899 | 2,206,037 | 1,169,196 | 134,108 |
| 20-Day Average Volume | 1,050,606 | 10,608,094 | 4,866,960 | 2,577,156 | 762,631 |
| Previous Close | 9.72 | 92.32 | 46.97 | 9.48 | 17.25 |
| Industry | Communications Components | Internet - Software | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 81.41 | 44.08 | 9.81 | 15.74 |
| 20-Day Raw Stochastic | 95.86% | 99.97% | 97.75% | 53.70% | 99.87% |
| 20-Day Relative Strength | 56.27% | 64.00% | 60.32% | 43.59% | 64.21% |
| Weighted Alpha | -15.38 | +16.90 | +28.05 | +16.21 | -0.05 |
| Today's Opinion | 64% Sell | 24% Buy | 8% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 64% Sell | 24% Sell | 32% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.98% since 05/06/25 | +7.72% since 05/06/25 | +7.17% since 05/06/25 | +7.06% since 05/06/25 | +9.07% since 05/06/25 |
| Low | 8.79 on 05/07/25 | 82.80 on 05/07/25 | 44.33 on 05/07/25 | 8.87 on 05/07/25 | 15.85 on 05/07/25 |
| High | 9.87 on 05/13/25 | 97.79 on 05/13/25 | 48.15 on 05/13/25 | 9.76 on 05/12/25 | 17.62 on 05/13/25 |
| 1-Month | |||||
| %Chg | +9.61% since 04/11/25 | +34.55% since 04/11/25 | +16.26% since 04/11/25 | -2.48% since 04/11/25 | +20.57% since 04/11/25 |
| Low | 8.42 on 04/21/25 | 66.59 on 04/21/25 | 40.16 on 04/21/25 | 8.10 on 05/02/25 | 13.87 on 04/16/25 |
| High | 9.87 on 05/13/25 | 97.79 on 05/13/25 | 48.15 on 05/13/25 | 10.94 on 05/01/25 | 17.62 on 05/13/25 |
| 3-Month | |||||
| %Chg | +0.20% since 02/13/25 | -10.91% since 02/13/25 | -7.94% since 02/13/25 | -21.30% since 02/13/25 | -3.48% since 02/13/25 |
| Low | 7.91 on 04/07/25 | 59.43 on 04/07/25 | 37.31 on 04/07/25 | 8.10 on 05/02/25 | 12.19 on 04/07/25 |
| High | 10.84 on 02/19/25 | 112.12 on 02/18/25 | 53.18 on 02/19/25 | 12.38 on 02/18/25 | 18.74 on 02/18/25 |
| 6-Month | |||||
| %Chg | -20.37% since 11/13/24 | -1.02% since 11/13/24 | +1.61% since 11/13/24 | -5.91% since 11/13/24 | -4.53% since 11/13/24 |
| Low | 7.91 on 04/07/25 | 59.43 on 04/07/25 | 37.31 on 04/07/25 | 8.10 on 05/02/25 | 12.19 on 04/07/25 |
| High | 13.75 on 12/26/24 | 133.57 on 01/24/25 | 55.33 on 01/29/25 | 12.91 on 01/31/25 | 20.85 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,099,303 | 115,946,632 | 40,228,444 | 2,116,287 | 1,500,319 |
| Shares Outstanding, K | 113,097 | 1,255,921 | 856,471 | 223,237 | 86,975 |
| Annual Sales | 678,720,000 | 7,003,150,000 | 13,118,000,000 | 1,000,400,000 | 553,500,000 |
| Annual Net Income | 39,220,000 | 2,852,050,000 | 506,000,000 | -25,800,000 | -237,800,000 |
| Last Quarter Sales | 133,140,000 | 2,004,800,000 | 3,452,000,000 | 284,800,000 | 132,200,000 |
| Last Quarter Net Income | 5,940,000 | 813,800,000 | 157,000,000 | 19,500,000 | -2,000,000 |
| 60-Month Beta | 1.03 | 1.38 | 1.09 | 0.92 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/28/25 | 0.65 on 05/06/25 | 0.54 on 04/29/25 | 0.15 on 05/01/25 | 0.18 on 04/24/25 |
| Latest Earnings Date | 04/28/25 | 05/06/25 | 04/29/25 | 05/01/25 | 04/24/25 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 38.33 | 21.26 | 48.37 | 31.02 |