Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hess Corp (HES)

Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 130.08 107.52 51.80 27.17 12.36
High 133.05 109.93 52.58 27.79 12.57
Low 130.08 107.51 51.63 27.17 12.23
Last 131.39 108.62 51.75 27.43 12.42
Change +0.58 +0.33 -0.31 +0.07 +0.07
% Change +0.44% +0.30% -0.60% +0.26% +0.57%
Volume 2,425,000 7,424,100 9,013,500 6,908,000 194,273,700
20-Day Average Volume 1,427,560 5,837,310 11,708,350 5,687,140 14,125,255
Previous Close 130.81 108.29 52.06 27.36 12.35
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 132.46 108.51 54.09 27.36 12.88
20-Day Raw Stochastic 45.35% 52.91% 21.54% 53.87% 14.62%
20-Day Relative Strength 43.25% 49.18% 33.19% 50.22% 37.75%
Weighted Alpha -15.31 -10.19 -21.85 +6.03 +30.41
Today's Opinion 100% Sell 88% Sell 100% Sell 24% Buy 24% Buy
Previous Opinion 100% Sell 100% Sell 100% Sell 8% Buy 24% Buy
Last Month's Opinion 88% Sell 56% Sell 88% Sell 56% Buy 56% Buy
Performance  
5-Days  
%Chg +3.99% since 09/11/24 +5.90% since 09/11/24 +2.15% since 09/11/24 +5.95% since 09/11/24 -4.39% since 07/12/24
Low 125.81 on 09/12/24 102.15 on 09/12/24 50.49 on 09/12/24 25.74 on 09/12/24 12.23 on 07/19/24
High 133.05 on 09/18/24 109.93 on 09/18/24 52.58 on 09/18/24 27.79 on 09/18/24 13.25 on 07/15/24
1-Month  
%Chg -3.81% since 08/16/24 -2.30% since 08/16/24 -10.17% since 08/16/24 -2.59% since 08/16/24 -7.11% since 06/18/24
Low 123.79 on 09/11/24 101.29 on 09/11/24 49.90 on 09/11/24 25.54 on 09/11/24 12.23 on 07/19/24
High 140.55 on 08/26/24 115.14 on 08/29/24 58.47 on 08/26/24 29.05 on 08/29/24 13.53 on 06/26/24
3-Month  
%Chg -8.33% since 06/18/24 -0.72% since 06/18/24 -15.52% since 06/18/24 +0.40% since 06/18/24 -0.24% since 04/19/24
Low 123.79 on 09/11/24 101.29 on 09/11/24 49.90 on 09/11/24 25.54 on 09/11/24 12.23 on 07/19/24
High 157.60 on 07/18/24 118.40 on 07/18/24 64.75 on 07/18/24 29.74 on 07/18/24 14.64 on 06/12/24
6-Month  
%Chg -12.52% since 03/18/24 -9.68% since 03/18/24 -18.12% since 03/18/24 +3.16% since 03/18/24 +20.00% since 01/19/24
Low 123.79 on 09/11/24 101.29 on 09/11/24 49.90 on 09/11/24 25.49 on 05/24/24 9.91 on 02/14/24
High 163.98 on 04/29/24 135.18 on 04/12/24 71.18 on 04/12/24 30.06 on 04/12/24 14.64 on 06/12/24
Key Statistics  
Market Capitalization, $K 40,303,736 126,648,840 46,158,324 15,432,025 5,386,070
Shares Outstanding, K 308,109 1,169,534 886,637 564,036 433,661
Annual Sales 10,645,000,000 58,574,000,000 28,257,000,000 6,407,000,000 1,393,930,000
Annual Net Income 1,382,000,000 10,957,000,000 4,696,000,000 1,554,000,000 445,230,000
Last Quarter Sales 3,255,000,000 14,136,000,000 6,817,000,000 1,666,000,000 364,270,000
Last Quarter Net Income 757,000,000 2,322,000,000 1,162,000,000 349,000,000 109,000,000
60-Month Beta 1.15 1.22 1.58 2.16 2.01
Per-Share Information  
Most Recent Earnings 2.62 on 07/31/24 1.98 on 08/01/24 1.03 on 08/07/24 0.63 on 08/07/24 0.11 on 07/19/24
Latest Earnings Date 10/23/24 11/07/24 11/05/24 11/06/24 08/06/24
Most Recent Dividend 0.500 on 09/16/24 0.780 on 08/12/24 0.220 on 09/10/24 0.110 on 08/21/24 0.150 on 05/06/24
Next Ex-Dividends Date 09/16/24 08/12/24 09/10/24 08/21/24 05/06/24
Ratios  
Price/Earnings ttm 14.25 12.32 14.25 10.10 13.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar