Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | ETRN |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Equitrans Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.76 | 110.50 | 52.63 | 27.89 | 12.36 |
| High | 133.86 | 110.67 | 52.72 | 27.97 | 12.57 |
| Low | 132.42 | 109.37 | 51.90 | 27.63 | 12.23 |
| Last | 133.76 | 110.04 | 52.37 | 27.80 | 12.42 |
| Change | +2.37 | +1.42 | +0.62 | +0.37 | +0.07 |
| % Change | +1.80% | +1.31% | +1.20% | +1.35% | +0.57% |
| Volume | 79,674 | 813,029 | 1,968,301 | 469,474 | 194,273,700 |
| 20-Day Average Volume | 1,325,081 | 5,655,558 | 11,085,741 | 5,354,486 | 14,125,255 |
| Previous Close | 131.39 | 108.62 | 51.75 | 27.43 | 12.35 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 132.32 | 108.53 | 53.90 | 27.37 | 12.88 |
| 20-Day Raw Stochastic | 58.77% | 63.52% | 27.03% | 64.73% | 14.62% |
| 20-Day Relative Strength | 47.26% | 52.13% | 35.82% | 53.11% | 37.75% |
| Weighted Alpha | -13.31 | -8.53 | -20.87 | +8.03 | +30.41 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 09/12/24 | +6.99% since 09/12/24 | +2.41% since 09/12/24 | +7.04% since 09/12/24 | -4.39% since 07/12/24 |
| Low | 127.74 on 09/16/24 | 103.05 on 09/13/24 | 50.95 on 09/13/24 | 26.06 on 09/13/24 | 12.23 on 07/19/24 |
| High | 133.86 on 09/19/24 | 110.67 on 09/19/24 | 52.72 on 09/19/24 | 27.96 on 09/19/24 | 13.25 on 07/15/24 |
| 1-Month | |||||
| %Chg | -3.29% since 08/19/24 | -1.48% since 08/19/24 | -9.01% since 08/19/24 | -2.01% since 08/19/24 | -7.11% since 06/18/24 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.54 on 09/11/24 | 12.23 on 07/19/24 |
| High | 140.55 on 08/26/24 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 29.05 on 08/29/24 | 13.53 on 06/26/24 |
| 3-Month | |||||
| %Chg | -6.76% since 06/18/24 | +0.62% since 06/18/24 | -14.76% since 06/18/24 | +1.79% since 06/18/24 | -0.24% since 04/19/24 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.54 on 09/11/24 | 12.23 on 07/19/24 |
| High | 157.60 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | 14.64 on 06/12/24 |
| 6-Month | |||||
| %Chg | -12.07% since 03/19/24 | -9.78% since 03/19/24 | -18.48% since 03/19/24 | +3.00% since 03/19/24 | +20.00% since 01/19/24 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.49 on 05/24/24 | 9.91 on 02/14/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.64 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,482,444 | 127,034,792 | 45,883,464 | 15,471,508 | 5,386,070 |
| Shares Outstanding, K | 308,109 | 1,169,534 | 886,637 | 564,036 | 433,661 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 1,393,930,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 445,230,000 |
| Last Quarter Sales | 3,255,000,000 | 14,136,000,000 | 6,817,000,000 | 1,666,000,000 | 364,270,000 |
| Last Quarter Net Income | 757,000,000 | 2,322,000,000 | 1,162,000,000 | 349,000,000 | 109,000,000 |
| 60-Month Beta | 1.15 | 1.22 | 1.58 | 2.16 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 07/31/24 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 0.63 on 08/07/24 | 0.11 on 07/19/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 11/05/24 | 11/06/24 | 08/06/24 |
| Most Recent Dividend | 0.500 on 09/16/24 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.110 on 08/21/24 | 0.150 on 05/06/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/12/24 | 09/10/24 | 08/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 12.64 | 14.46 | 10.36 | 13.42 |