Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | ETRN |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Equitrans Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 130.08 | 107.52 | 51.80 | 27.17 | 12.36 |
| High | 133.05 | 109.93 | 52.58 | 27.79 | 12.57 |
| Low | 130.08 | 107.51 | 51.63 | 27.17 | 12.23 |
| Last | 131.39 | 108.62 | 51.75 | 27.43 | 12.42 |
| Change | +0.58 | +0.33 | -0.31 | +0.07 | +0.07 |
| % Change | +0.44% | +0.30% | -0.60% | +0.26% | +0.57% |
| Volume | 2,425,000 | 7,424,100 | 9,013,500 | 6,908,000 | 194,273,700 |
| 20-Day Average Volume | 1,427,560 | 5,837,310 | 11,708,350 | 5,687,140 | 14,125,255 |
| Previous Close | 130.81 | 108.29 | 52.06 | 27.36 | 12.35 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 132.46 | 108.51 | 54.09 | 27.36 | 12.88 |
| 20-Day Raw Stochastic | 45.35% | 52.91% | 21.54% | 53.87% | 14.62% |
| 20-Day Relative Strength | 43.25% | 49.18% | 33.19% | 50.22% | 37.75% |
| Weighted Alpha | -15.31 | -10.19 | -21.85 | +6.03 | +30.41 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 09/11/24 | +5.90% since 09/11/24 | +2.15% since 09/11/24 | +5.95% since 09/11/24 | -4.39% since 07/12/24 |
| Low | 125.81 on 09/12/24 | 102.15 on 09/12/24 | 50.49 on 09/12/24 | 25.74 on 09/12/24 | 12.23 on 07/19/24 |
| High | 133.05 on 09/18/24 | 109.93 on 09/18/24 | 52.58 on 09/18/24 | 27.79 on 09/18/24 | 13.25 on 07/15/24 |
| 1-Month | |||||
| %Chg | -3.81% since 08/16/24 | -2.30% since 08/16/24 | -10.17% since 08/16/24 | -2.59% since 08/16/24 | -7.11% since 06/18/24 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.54 on 09/11/24 | 12.23 on 07/19/24 |
| High | 140.55 on 08/26/24 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 29.05 on 08/29/24 | 13.53 on 06/26/24 |
| 3-Month | |||||
| %Chg | -8.33% since 06/18/24 | -0.72% since 06/18/24 | -15.52% since 06/18/24 | +0.40% since 06/18/24 | -0.24% since 04/19/24 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.54 on 09/11/24 | 12.23 on 07/19/24 |
| High | 157.60 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | 14.64 on 06/12/24 |
| 6-Month | |||||
| %Chg | -12.52% since 03/18/24 | -9.68% since 03/18/24 | -18.12% since 03/18/24 | +3.16% since 03/18/24 | +20.00% since 01/19/24 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.49 on 05/24/24 | 9.91 on 02/14/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.64 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,303,736 | 126,648,840 | 46,158,324 | 15,432,025 | 5,386,070 |
| Shares Outstanding, K | 308,109 | 1,169,534 | 886,637 | 564,036 | 433,661 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 1,393,930,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 445,230,000 |
| Last Quarter Sales | 3,255,000,000 | 14,136,000,000 | 6,817,000,000 | 1,666,000,000 | 364,270,000 |
| Last Quarter Net Income | 757,000,000 | 2,322,000,000 | 1,162,000,000 | 349,000,000 | 109,000,000 |
| 60-Month Beta | 1.15 | 1.22 | 1.58 | 2.16 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 07/31/24 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 0.63 on 08/07/24 | 0.11 on 07/19/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 11/05/24 | 11/06/24 | 08/06/24 |
| Most Recent Dividend | 0.500 on 09/16/24 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.110 on 08/21/24 | 0.150 on 05/06/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/12/24 | 09/10/24 | 08/21/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.25 | 12.32 | 14.25 | 10.10 | 13.42 |