Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | ETRN |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Equitrans Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.00 | 123.66 | 64.93 | 26.78 | 13.74 |
| High | 160.15 | 124.94 | 65.45 | 27.23 | 13.91 |
| Low | 158.45 | 123.07 | 64.87 | 26.76 | 13.61 |
| Last | 158.49 | 123.54 | 65.07 | 27.05 | 13.61 |
| Change | -0.91 | -0.01 | +0.05 | +0.34 | -0.11 |
| % Change | -0.57% | -0.01% | +0.08% | +1.27% | -0.80% |
| Volume | 2,463,900 | 5,902,200 | 6,266,300 | 10,730,500 | 7,370,900 |
| 20-Day Average Volume | 2,486,705 | 4,631,685 | 7,578,940 | 9,243,285 | 5,985,630 |
| Previous Close | 159.40 | 123.55 | 65.02 | 26.71 | 13.72 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.83 | 128.14 | 66.82 | 27.68 | 13.08 |
| 20-Day Raw Stochastic | 61.78% | 18.63% | 18.74% | 28.16% | 73.21% |
| 20-Day Relative Strength | 56.54% | 45.35% | 48.49% | 49.39% | 64.85% |
| Weighted Alpha | +18.97 | +21.11 | +12.12 | +19.01 | +97.91 |
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 64% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/30/24 | -1.66% since 04/30/24 | -1.62% since 04/30/24 | +0.74% since 04/30/24 | +0.59% since 04/30/24 |
| Low | 154.86 on 05/01/24 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 25.87 on 05/01/24 | 12.90 on 05/01/24 |
| High | 161.44 on 05/06/24 | 125.73 on 05/01/24 | 65.99 on 05/01/24 | 27.23 on 05/07/24 | 13.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.66% since 04/05/24 | -7.47% since 04/05/24 | -6.04% since 04/05/24 | -8.89% since 04/05/24 | +10.56% since 04/05/24 |
| Low | 149.62 on 04/16/24 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 25.87 on 05/01/24 | 11.97 on 04/16/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.21 on 04/30/24 |
| 3-Month | |||||
| %Chg | +9.15% since 02/07/24 | +9.99% since 02/07/24 | +12.93% since 02/07/24 | +19.22% since 02/07/24 | +34.49% since 02/07/24 |
| Low | 141.72 on 02/13/24 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 22.18 on 02/13/24 | 9.91 on 02/14/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.21 on 04/30/24 |
| 6-Month | |||||
| %Chg | +10.87% since 11/07/23 | +7.19% since 11/07/23 | +8.09% since 11/07/23 | +5.95% since 11/07/23 | +54.31% since 11/07/23 |
| Low | 131.61 on 12/08/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 21.81 on 01/18/24 | 8.57 on 11/09/23 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.21 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,832,200 | 144,484,240 | 57,682,280 | 15,257,174 | 5,902,126 |
| Shares Outstanding, K | 308,109 | 1,169,534 | 886,465 | 564,036 | 433,661 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 1,393,930,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 445,230,000 |
| Last Quarter Sales | 3,341,000,000 | 14,476,000,000 | 7,172,000,000 | 1,538,000,000 | 364,270,000 |
| Last Quarter Net Income | 972,000,000 | 2,542,000,000 | 1,198,000,000 | 297,000,000 | 109,000,000 |
| 60-Month Beta | 1.24 | 1.25 | 1.64 | 2.22 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 04/25/24 | 2.03 on 05/02/24 | 0.63 on 05/07/24 | 0.55 on 05/01/24 | 0.23 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.438 on 03/15/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.110 on 02/20/24 | 0.150 on 05/06/24 |
| Next Ex-Dividends Date | 03/15/24 | 05/10/24 | 06/07/24 | 05/14/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.51 | 14.66 | 17.62 | 10.73 | 14.91 |