Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | EQGP |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Eqt Gp Holdings LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.53 | 111.16 | 51.80 | 27.99 | 19.99 |
| High | 134.56 | 111.74 | 51.81 | 28.18 | 20.00 |
| Low | 131.55 | 109.73 | 50.88 | 27.71 | 19.97 |
| Last | 134.40 | 109.87 | 51.64 | 27.93 | 19.97 |
| Change | +0.90 | -0.68 | -0.39 | +0.04 | -0.03 |
| % Change | +0.67% | -0.62% | -0.75% | +0.14% | -0.15% |
| Volume | 2,445,900 | 33,515,100 | 11,379,100 | 15,239,300 | 533,500 |
| 20-Day Average Volume | 1,492,690 | 7,529,765 | 11,699,685 | 6,189,025 | 676,780 |
| Previous Close | 133.50 | 110.55 | 52.03 | 27.89 | 20.00 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 132.23 | 108.55 | 53.66 | 27.39 | 19.95 |
| 20-Day Raw Stochastic | 63.31% | 61.94% | 20.26% | 68.15% | 63.64% |
| 20-Day Relative Strength | 48.56% | 51.55% | 33.61% | 53.97% | 60.63% |
| Weighted Alpha | -12.64 | -8.78 | -22.08 | +8.66 | -32.60 |
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | 64% Buy | N/A |
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | 64% Buy | N/A |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 09/13/24 | +6.15% since 09/13/24 | +1.16% since 09/13/24 | +6.89% since 09/13/24 | -0.10% since 01/03/19 |
| Low | 127.74 on 09/16/24 | 104.45 on 09/16/24 | 50.88 on 09/20/24 | 26.35 on 09/16/24 | 19.96 on 01/08/19 |
| High | 134.75 on 09/19/24 | 111.74 on 09/20/24 | 52.72 on 09/19/24 | 28.18 on 09/20/24 | 20.02 on 01/07/19 |
| 1-Month | |||||
| %Chg | -1.19% since 08/20/24 | +0.02% since 08/20/24 | -8.06% since 08/20/24 | +0.50% since 08/20/24 | +0.76% since 12/10/18 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.54 on 09/11/24 | 19.83 on 12/21/18 |
| High | 140.55 on 08/26/24 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 29.05 on 08/29/24 | 20.05 on 12/26/18 |
| 3-Month | |||||
| %Chg | -8.66% since 06/20/24 | -1.31% since 06/20/24 | -17.30% since 06/20/24 | +0.36% since 06/20/24 | -4.22% since 10/10/18 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.54 on 09/11/24 | 15.36 on 11/01/18 |
| High | 157.60 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | 20.78 on 10/11/18 |
| 6-Month | |||||
| %Chg | -10.00% since 03/20/24 | -9.88% since 03/20/24 | -19.05% since 03/20/24 | +3.06% since 03/20/24 | -18.09% since 07/10/18 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.49 on 05/24/24 | 15.36 on 11/01/18 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 25.33 on 07/13/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,132,552 | 129,291,992 | 46,131,724 | 15,730,964 | 6,040,126 |
| Shares Outstanding, K | 308,109 | 1,169,534 | 886,637 | 564,036 | 302,460 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 834,100,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 261,990,000 |
| Last Quarter Sales | 3,255,000,000 | 14,136,000,000 | 6,817,000,000 | 1,666,000,000 | 364,580,000 |
| Last Quarter Net Income | 757,000,000 | 2,322,000,000 | 1,162,000,000 | 349,000,000 | 97,490,000 |
| 60-Month Beta | 1.15 | 1.22 | 1.58 | 2.16 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 07/31/24 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 0.63 on 08/07/24 | N/A |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 11/05/24 | 11/06/24 | 02/21/19 |
| Most Recent Dividend | 0.500 on 09/16/24 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.110 on 08/21/24 | 0.315 on 11/01/18 |
| Next Ex-Dividends Date | 09/16/24 | 08/12/24 | 09/10/24 | 08/21/24 | 11/01/18 |
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 12.67 | 14.38 | 10.39 | 16.39 |