Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | EQGP |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Eqt Gp Holdings LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.93 | 122.99 | 63.78 | 27.10 | 19.99 |
| High | 160.00 | 124.23 | 64.56 | 27.23 | 20.00 |
| Low | 157.74 | 122.65 | 63.60 | 26.98 | 19.97 |
| Last | 159.95 | 123.39 | 64.24 | 27.19 | 19.97 |
| Change | +2.29 | +0.33 | +0.56 | +0.21 | -0.03 |
| % Change | +1.45% | +0.27% | +0.88% | +0.78% | -0.15% |
| Volume | 1,841,300 | 5,430,600 | 4,983,400 | 5,490,200 | 533,500 |
| 20-Day Average Volume | 2,563,830 | 4,676,670 | 7,521,365 | 8,976,795 | 676,780 |
| Previous Close | 157.66 | 123.06 | 63.68 | 26.98 | 20.00 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 156.93 | 127.18 | 66.30 | 27.43 | 19.95 |
| 20-Day Raw Stochastic | 71.95% | 17.58% | 10.33% | 31.50% | 63.64% |
| 20-Day Relative Strength | 58.39% | 45.21% | 45.67% | 50.64% | 60.63% |
| Weighted Alpha | +20.49 | +20.91 | +10.14 | +19.86 | -32.60 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 56% Buy | N/A |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 40% Buy | N/A |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/02/24 | +0.93% since 05/02/24 | -0.65% since 05/02/24 | +4.22% since 05/02/24 | -0.10% since 01/03/19 |
| Low | 154.87 on 05/03/24 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 26.01 on 05/03/24 | 19.96 on 01/08/19 |
| High | 161.44 on 05/06/24 | 125.21 on 05/06/24 | 65.78 on 05/06/24 | 27.23 on 05/07/24 | 20.02 on 01/07/19 |
| 1-Month | |||||
| %Chg | +2.31% since 04/09/24 | -6.70% since 04/09/24 | -6.29% since 04/09/24 | -7.14% since 04/09/24 | +0.76% since 12/10/18 |
| Low | 149.62 on 04/16/24 | 120.88 on 05/03/24 | 63.44 on 05/08/24 | 25.87 on 05/01/24 | 19.83 on 12/21/18 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 20.05 on 12/26/18 |
| 3-Month | |||||
| %Chg | +12.59% since 02/09/24 | +11.00% since 02/09/24 | +11.78% since 02/09/24 | +21.11% since 02/09/24 | -4.22% since 10/10/18 |
| Low | 141.72 on 02/13/24 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 22.18 on 02/13/24 | 15.36 on 11/01/18 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 20.78 on 10/11/18 |
| 6-Month | |||||
| %Chg | +14.09% since 11/09/23 | +8.09% since 11/09/23 | +6.04% since 11/09/23 | +9.64% since 11/09/23 | -18.09% since 07/10/18 |
| Low | 131.61 on 12/08/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 21.81 on 01/18/24 | 15.36 on 11/01/18 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 25.33 on 07/13/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,576,464 | 143,922,864 | 56,450,096 | 15,217,691 | 6,040,126 |
| Shares Outstanding, K | 308,109 | 1,169,534 | 886,465 | 564,036 | 302,460 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 834,100,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 261,990,000 |
| Last Quarter Sales | 3,341,000,000 | 14,476,000,000 | 7,172,000,000 | 1,538,000,000 | 364,580,000 |
| Last Quarter Net Income | 972,000,000 | 2,542,000,000 | 1,198,000,000 | 297,000,000 | 97,490,000 |
| 60-Month Beta | 1.24 | 1.25 | 1.64 | 2.22 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 04/25/24 | 2.03 on 05/02/24 | 0.63 on 05/07/24 | 0.55 on 05/01/24 | N/A |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 05/01/24 | 02/21/19 |
| Most Recent Dividend | 0.438 on 03/15/24 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.110 on 02/20/24 | 0.315 on 11/01/18 |
| Next Ex-Dividends Date | 03/15/24 | 05/10/24 | 06/07/24 | 05/14/24 | 11/01/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.39 | 14.65 | 20.02 | 10.86 | 16.39 |