Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | EQGP |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Eqt Gp Holdings LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.00 | 129.70 | 67.24 | 27.60 | 19.99 |
| High | 161.97 | 130.64 | 68.02 | 27.82 | 20.00 |
| Low | 158.41 | 128.30 | 66.99 | 27.27 | 19.97 |
| Last | 161.45 | 130.11 | 67.88 | 27.74 | 19.97 |
| Change | +2.32 | +0.83 | +0.55 | +0.21 | -0.03 |
| % Change | +1.46% | +0.64% | +0.82% | +0.76% | -0.15% |
| Volume | 2,414,200 | 3,666,300 | 5,316,600 | 5,755,300 | 533,500 |
| 20-Day Average Volume | 1,881,635 | 4,041,070 | 8,283,290 | 9,256,090 | 676,780 |
| Previous Close | 159.13 | 129.28 | 67.33 | 27.53 | 20.00 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 155.31 | 130.45 | 67.56 | 28.59 | 19.95 |
| 20-Day Raw Stochastic | 95.80% | 40.14% | 51.58% | 25.52% | 63.64% |
| 20-Day Relative Strength | 65.42% | 62.98% | 62.26% | 54.41% | 60.63% |
| Weighted Alpha | +15.37 | +27.92 | +14.65 | +17.46 | -32.60 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 64% Buy | N/A |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 64% Buy | N/A |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 04/18/24 | +1.80% since 04/18/24 | +2.79% since 04/18/24 | +1.24% since 04/18/24 | -0.10% since 01/03/19 |
| Low | 151.91 on 04/22/24 | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 26.94 on 04/22/24 | 19.96 on 01/08/19 |
| High | 161.97 on 04/25/24 | 130.64 on 04/25/24 | 68.02 on 04/25/24 | 27.98 on 04/19/24 | 20.02 on 01/07/19 |
| 1-Month | |||||
| %Chg | +6.65% since 03/25/24 | +3.07% since 03/25/24 | +5.16% since 03/25/24 | +0.62% since 03/25/24 | +0.76% since 12/10/18 |
| Low | 149.31 on 03/27/24 | 125.20 on 03/26/24 | 62.93 on 03/27/24 | 26.94 on 04/22/24 | 19.83 on 12/21/18 |
| High | 161.97 on 04/25/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 20.05 on 12/26/18 |
| 3-Month | |||||
| %Chg | +12.09% since 01/25/24 | +16.12% since 01/25/24 | +17.01% since 01/25/24 | +19.93% since 01/25/24 | -4.22% since 10/10/18 |
| Low | 139.77 on 02/01/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 22.06 on 02/05/24 | 15.36 on 11/01/18 |
| High | 161.97 on 04/25/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 20.78 on 10/11/18 |
| 6-Month | |||||
| %Chg | +4.57% since 10/25/23 | +8.06% since 10/25/23 | +7.29% since 10/25/23 | -1.35% since 10/25/23 | -18.09% since 07/10/18 |
| Low | 131.61 on 12/08/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 21.81 on 01/18/24 | 15.36 on 11/01/18 |
| High | 161.97 on 04/25/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 25.33 on 07/13/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,028,432 | 152,086,016 | 59,685,688 | 15,732,762 | 6,040,126 |
| Shares Outstanding, K | 308,103 | 1,176,408 | 886,465 | 571,477 | 302,460 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 834,100,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 261,990,000 |
| Last Quarter Sales | 3,035,000,000 | 15,307,000,000 | 7,172,000,000 | 1,585,000,000 | 364,580,000 |
| Last Quarter Net Income | 413,000,000 | 3,007,000,000 | 1,198,000,000 | 397,000,000 | 97,490,000 |
| 60-Month Beta | 1.27 | 1.24 | 1.64 | 2.22 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 01/31/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 0.69 on 02/21/24 | N/A |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 05/01/24 | 02/21/19 |
| Most Recent Dividend | 0.438 on 03/15/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.110 on 02/20/24 | 0.315 on 11/01/18 |
| Next Ex-Dividends Date | 03/15/24 | 02/15/24 | 03/07/24 | 02/20/24 | 11/01/18 |
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 14.79 | 18.26 | 10.66 | 16.39 |