Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hess Corp (HES)

Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 133.76 110.50 52.63 27.89 77.98
High 134.75 111.35 52.72 28.12 77.98
Low 132.42 109.37 51.90 27.63 76.58
Last 133.50 110.55 52.03 27.89 76.58
Change +2.11 +1.93 +0.28 +0.46 -0.70
% Change +1.61% +1.78% +0.54% +1.68% -0.91%
Volume 1,600,300 7,990,600 10,834,300 6,744,200 609,300
20-Day Average Volume 1,403,040 6,036,240 11,564,580 5,682,640 524,760
Previous Close 131.39 108.62 51.75 27.43 77.28
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 132.32 108.56 53.89 27.37 76.43
20-Day Raw Stochastic 57.94% 66.85% 24.81% 67.01% 57.63%
20-Day Relative Strength 47.02% 52.99% 34.78% 53.68% 55.92%
Weighted Alpha -13.44 -8.02 -21.26 +8.45 +46.79
Today's Opinion 88% Sell 64% Sell 100% Sell 64% Buy 100% Buy
Previous Opinion 100% Sell 88% Sell 100% Sell 24% Buy 100% Buy
Last Month's Opinion 88% Sell 72% Sell 88% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg +4.59% since 09/12/24 +7.43% since 09/12/24 +2.04% since 09/12/24 +7.35% since 09/12/24 +1.40% since 09/12/24
Low 127.74 on 09/16/24 103.05 on 09/13/24 50.95 on 09/13/24 26.06 on 09/13/24 75.56 on 09/13/24
High 134.75 on 09/19/24 111.35 on 09/19/24 52.72 on 09/19/24 28.12 on 09/19/24 78.55 on 09/18/24
1-Month  
%Chg -3.39% since 08/19/24 -1.06% since 08/19/24 -9.34% since 08/19/24 -1.73% since 08/19/24 +0.88% since 08/19/24
Low 123.79 on 09/11/24 101.29 on 09/11/24 49.90 on 09/11/24 25.54 on 09/11/24 73.52 on 09/11/24
High 140.55 on 08/26/24 115.14 on 08/29/24 58.47 on 08/26/24 29.05 on 08/29/24 78.83 on 08/30/24
3-Month  
%Chg -6.86% since 06/18/24 +1.04% since 06/18/24 -15.07% since 06/18/24 +2.09% since 06/18/24 +11.45% since 06/18/24
Low 123.79 on 09/11/24 101.29 on 09/11/24 49.90 on 09/11/24 25.54 on 09/11/24 68.57 on 06/20/24
High 157.60 on 07/18/24 118.40 on 07/18/24 64.75 on 07/18/24 29.74 on 07/18/24 78.83 on 08/30/24
6-Month  
%Chg -12.17% since 03/19/24 -9.40% since 03/19/24 -18.78% since 03/19/24 +3.30% since 03/19/24 +30.50% since 03/19/24
Low 123.79 on 09/11/24 101.29 on 09/11/24 49.90 on 09/11/24 25.49 on 05/24/24 57.95 on 03/20/24
High 163.98 on 04/29/24 135.18 on 04/12/24 71.18 on 04/12/24 30.06 on 04/12/24 78.83 on 08/30/24
Key Statistics  
Market Capitalization, $K 40,482,444 127,034,792 45,883,464 15,471,508 7,504,584
Shares Outstanding, K 308,109 1,169,534 886,637 564,036 97,109
Annual Sales 10,645,000,000 58,574,000,000 28,257,000,000 6,407,000,000 922,000,000
Annual Net Income 1,382,000,000 10,957,000,000 4,696,000,000 1,554,000,000 384,000,000
Last Quarter Sales 3,255,000,000 14,136,000,000 6,817,000,000 1,666,000,000 244,000,000
Last Quarter Net Income 757,000,000 2,322,000,000 1,162,000,000 349,000,000 96,000,000
60-Month Beta 1.15 1.22 1.58 2.16 0.74
Per-Share Information  
Most Recent Earnings 2.62 on 07/31/24 1.98 on 08/01/24 1.03 on 08/07/24 0.63 on 08/07/24 0.98 on 07/30/24
Latest Earnings Date 10/23/24 11/07/24 11/05/24 11/06/24 11/06/24
Most Recent Dividend 0.500 on 09/16/24 0.780 on 08/12/24 0.220 on 09/10/24 0.110 on 08/21/24 0.735 on 09/16/24
Next Ex-Dividends Date 09/16/24 08/12/24 09/10/24 08/21/24 09/16/24
Ratios  
Price/Earnings ttm 14.45 12.64 14.46 10.36 18.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar