Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | DTM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.76 | 110.50 | 52.63 | 27.89 | 77.98 |
| High | 134.75 | 111.35 | 52.72 | 28.12 | 77.98 |
| Low | 132.42 | 109.37 | 51.90 | 27.63 | 76.58 |
| Last | 133.50 | 110.55 | 52.03 | 27.89 | 76.58 |
| Change | +2.11 | +1.93 | +0.28 | +0.46 | -0.70 |
| % Change | +1.61% | +1.78% | +0.54% | +1.68% | -0.91% |
| Volume | 1,600,300 | 7,990,600 | 10,834,300 | 6,744,200 | 609,300 |
| 20-Day Average Volume | 1,403,040 | 6,036,240 | 11,564,580 | 5,682,640 | 524,760 |
| Previous Close | 131.39 | 108.62 | 51.75 | 27.43 | 77.28 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.32 | 108.56 | 53.89 | 27.37 | 76.43 |
| 20-Day Raw Stochastic | 57.94% | 66.85% | 24.81% | 67.01% | 57.63% |
| 20-Day Relative Strength | 47.02% | 52.99% | 34.78% | 53.68% | 55.92% |
| Weighted Alpha | -13.44 | -8.02 | -21.26 | +8.45 | +46.79 |
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 09/12/24 | +7.43% since 09/12/24 | +2.04% since 09/12/24 | +7.35% since 09/12/24 | +1.40% since 09/12/24 |
| Low | 127.74 on 09/16/24 | 103.05 on 09/13/24 | 50.95 on 09/13/24 | 26.06 on 09/13/24 | 75.56 on 09/13/24 |
| High | 134.75 on 09/19/24 | 111.35 on 09/19/24 | 52.72 on 09/19/24 | 28.12 on 09/19/24 | 78.55 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.39% since 08/19/24 | -1.06% since 08/19/24 | -9.34% since 08/19/24 | -1.73% since 08/19/24 | +0.88% since 08/19/24 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.54 on 09/11/24 | 73.52 on 09/11/24 |
| High | 140.55 on 08/26/24 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 29.05 on 08/29/24 | 78.83 on 08/30/24 |
| 3-Month | |||||
| %Chg | -6.86% since 06/18/24 | +1.04% since 06/18/24 | -15.07% since 06/18/24 | +2.09% since 06/18/24 | +11.45% since 06/18/24 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.54 on 09/11/24 | 68.57 on 06/20/24 |
| High | 157.60 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | 78.83 on 08/30/24 |
| 6-Month | |||||
| %Chg | -12.17% since 03/19/24 | -9.40% since 03/19/24 | -18.78% since 03/19/24 | +3.30% since 03/19/24 | +30.50% since 03/19/24 |
| Low | 123.79 on 09/11/24 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 25.49 on 05/24/24 | 57.95 on 03/20/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 78.83 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,482,444 | 127,034,792 | 45,883,464 | 15,471,508 | 7,504,584 |
| Shares Outstanding, K | 308,109 | 1,169,534 | 886,637 | 564,036 | 97,109 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 922,000,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 384,000,000 |
| Last Quarter Sales | 3,255,000,000 | 14,136,000,000 | 6,817,000,000 | 1,666,000,000 | 244,000,000 |
| Last Quarter Net Income | 757,000,000 | 2,322,000,000 | 1,162,000,000 | 349,000,000 | 96,000,000 |
| 60-Month Beta | 1.15 | 1.22 | 1.58 | 2.16 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 07/31/24 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 0.63 on 08/07/24 | 0.98 on 07/30/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 11/05/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.500 on 09/16/24 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.110 on 08/21/24 | 0.735 on 09/16/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/12/24 | 09/10/24 | 08/21/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 12.64 | 14.46 | 10.36 | 18.69 |