Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | AM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 149.72 | 111.15 | 60.60 | 27.84 | 14.43 |
| High | 151.12 | 111.54 | 60.76 | 28.04 | 14.52 |
| Low | 149.22 | 109.93 | 59.96 | 27.63 | 14.31 |
| Last | 150.25 | 110.86 | 60.54 | 27.87 | 14.49 |
| Change | +0.40 | -0.17 | +0.01 | -0.02 | +0.09 |
| % Change | +0.27% | -0.15% | +0.02% | -0.07% | +0.62% |
| Volume | 1,169,100 | 5,199,000 | 5,189,100 | 4,426,400 | 1,909,900 |
| 20-Day Average Volume | 1,657,820 | 4,974,025 | 6,612,780 | 5,794,545 | 2,597,215 |
| Previous Close | 149.85 | 111.03 | 60.53 | 27.89 | 14.40 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.23 | 113.31 | 61.77 | 28.44 | 14.73 |
| 20-Day Raw Stochastic | 43.68% | 10.98% | 15.28% | 11.37% | 20.00% |
| 20-Day Relative Strength | 51.07% | 41.19% | 43.89% | 47.48% | 47.23% |
| Weighted Alpha | +1.05 | -6.83 | -3.47 | +9.06 | +22.08 |
| Today's Opinion | 40% Buy | 88% Sell | 32% Sell | 64% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 32% Sell | 80% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 07/19/24 | -3.05% since 07/19/24 | -4.10% since 07/19/24 | -2.96% since 07/19/24 | -2.56% since 07/19/24 |
| Low | 146.05 on 07/24/24 | 109.93 on 07/26/24 | 59.78 on 07/25/24 | 27.63 on 07/26/24 | 14.31 on 07/26/24 |
| High | 152.24 on 07/22/24 | 113.67 on 07/22/24 | 62.54 on 07/22/24 | 28.69 on 07/22/24 | 15.21 on 07/23/24 |
| 1-Month | |||||
| %Chg | +2.10% since 06/26/24 | -2.42% since 06/26/24 | -3.71% since 06/26/24 | -2.18% since 06/26/24 | -2.42% since 06/26/24 |
| Low | 144.55 on 07/09/24 | 109.93 on 07/26/24 | 59.78 on 07/25/24 | 27.63 on 07/26/24 | 14.31 on 07/26/24 |
| High | 157.60 on 07/18/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 | 15.21 on 07/23/24 |
| 3-Month | |||||
| %Chg | -7.56% since 04/26/24 | -14.88% since 04/26/24 | -10.68% since 04/26/24 | +0.36% since 04/26/24 | +2.11% since 04/26/24 |
| Low | 141.98 on 06/17/24 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 25.49 on 05/24/24 | 13.57 on 05/01/24 |
| High | 163.98 on 04/29/24 | 130.44 on 04/29/24 | 68.43 on 04/29/24 | 29.74 on 07/18/24 | 15.21 on 07/23/24 |
| 6-Month | |||||
| %Chg | +4.15% since 01/26/24 | -1.22% since 01/26/24 | +3.66% since 01/26/24 | +20.08% since 01/26/24 | +18.19% since 01/26/24 |
| Low | 139.77 on 02/01/24 | 108.48 on 06/17/24 | 56.07 on 02/05/24 | 22.06 on 02/05/24 | 11.58 on 02/14/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 15.21 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,170,136 | 129,853,360 | 53,668,140 | 15,730,964 | 6,929,870 |
| Shares Outstanding, K | 308,109 | 1,169,534 | 886,637 | 564,036 | 481,241 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 1,041,770,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 371,790,000 |
| Last Quarter Sales | 3,341,000,000 | 14,476,000,000 | 5,975,000,000 | 1,538,000,000 | 279,050,000 |
| Last Quarter Net Income | 972,000,000 | 2,542,000,000 | 888,000,000 | 297,000,000 | 103,930,000 |
| 60-Month Beta | 1.16 | 1.23 | 1.61 | 2.19 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 04/25/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 0.55 on 05/01/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 08/07/24 | 08/07/24 | 07/31/24 |
| Most Recent Dividend | 0.438 on 06/14/24 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.110 on 05/14/24 | 0.225 on 07/24/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/10/24 | 06/07/24 | 05/14/24 | 07/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 13.18 | 18.48 | 11.19 | 15.66 |