Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hess Corp (HES)
Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 148.22 114.04 61.55 24.61 13.55
High 148.35 114.39 61.64 24.69 13.71
Low 144.39 111.58 60.54 24.21 13.50
Last 145.61 111.64 60.68 24.26 13.53
Change -2.58 -2.60 -0.68 -0.34 +0.02
% Change -1.74% -2.28% -1.11% -1.38% +0.15%
Volume 3,436,000 5,877,300 6,359,300 8,114,900 2,006,800
20-Day Average Volume 3,099,990 6,076,610 9,983,735 10,252,650 3,294,570
Previous Close 148.19 114.24 61.36 24.60 13.51
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 146.24 111.60 59.29 23.35 12.58
20-Day Raw Stochastic 42.37% 41.86% 82.76% 83.02% 91.55%
20-Day Relative Strength 50.92% 48.96% 56.86% 56.41% 69.20%
Weighted Alpha +9.30 +4.90 +0.90 0.00 +33.80
Today's Opinion 24% Buy 64% Sell 16% Sell 56% Sell 88% Buy
Previous Opinion 40% Buy 32% Sell 8% Buy 56% Sell 72% Buy
Last Month's Opinion 64% Sell 56% Sell 88% Sell 88% Sell 16% Buy
Performance  
5-Days  
%Chg -2.90% since 02/26/24 -0.69% since 02/26/24 +0.35% since 02/26/24 +0.46% since 02/26/24 +2.27% since 02/26/24
Low 143.70 on 02/27/24 111.06 on 02/27/24 60.06 on 02/29/24 24.01 on 02/28/24 13.08 on 02/27/24
High 149.10 on 03/01/24 115.53 on 03/01/24 61.64 on 03/04/24 24.71 on 03/01/24 13.71 on 03/04/24
1-Month  
%Chg -0.24% since 02/02/24 +0.91% since 02/02/24 +6.38% since 02/02/24 +8.01% since 02/02/24 +10.54% since 02/02/24
Low 141.72 on 02/13/24 108.84 on 02/15/24 56.07 on 02/05/24 22.06 on 02/05/24 11.58 on 02/14/24
High 150.90 on 02/22/24 115.53 on 03/01/24 61.64 on 03/04/24 24.71 on 03/01/24 13.71 on 03/04/24
3-Month  
%Chg +2.77% since 12/04/23 -2.52% since 12/04/23 +4.87% since 12/04/23 -3.19% since 12/04/23 +1.20% since 12/04/23
Low 131.61 on 12/08/23 105.77 on 01/18/24 55.12 on 12/12/23 21.81 on 01/18/24 11.58 on 02/14/24
High 150.90 on 02/22/24 121.24 on 01/04/24 61.94 on 12/22/23 25.30 on 12/26/23 13.71 on 03/04/24
6-Month  
%Chg -7.37% since 09/01/23 -8.60% since 09/01/23 -6.02% since 09/01/23 -10.51% since 09/01/23 +10.90% since 09/01/23
Low 131.61 on 12/08/23 105.77 on 01/18/24 55.12 on 12/12/23 21.81 on 01/18/24 11.50 on 10/03/23
High 167.75 on 10/19/23 127.35 on 10/19/23 67.67 on 09/14/23 29.56 on 10/19/23 13.71 on 03/04/24
Key Statistics  
Market Capitalization, $K 44,724,404 131,334,176 53,368,000 14,002,800 6,490,855
Shares Outstanding, K 307,152 1,176,408 879,499 577,197 479,738
Annual Sales 10,645,000,000 58,574,000,000 28,257,000,000 6,407,000,000 1,041,770,000
Annual Net Income 1,382,000,000 10,957,000,000 4,696,000,000 1,554,000,000 371,790,000
Last Quarter Sales 3,035,000,000 15,307,000,000 7,172,000,000 1,585,000,000 260,170,000
Last Quarter Net Income 413,000,000 3,007,000,000 1,198,000,000 397,000,000 100,450,000
60-Month Beta 1.27 1.23 1.63 2.21 2.26
Per-Share Information  
Most Recent Earnings 1.63 on 01/31/24 2.40 on 02/08/24 0.74 on 02/14/24 0.69 on 02/21/24 0.24 on 02/14/24
Latest Earnings Date 04/24/24 02/08/24 02/14/24 02/21/24 04/24/24
Most Recent Dividend 0.438 on 12/15/23 0.780 on 02/15/24 0.180 on 12/07/23 0.110 on 02/20/24 0.225 on 01/23/24
Next Ex-Dividends Date 12/15/23 02/15/24 03/07/24 02/20/24 01/23/24
Ratios  
Price/Earnings ttm 29.34 13.01 16.63 9.43 15.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar