Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | AM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 158.08 | 122.51 | 64.80 | 26.25 | 14.13 |
| High | 158.92 | 122.68 | 64.91 | 26.53 | 14.19 |
| Low | 154.87 | 120.88 | 63.66 | 26.01 | 14.02 |
| Last | 158.86 | 122.23 | 64.39 | 26.34 | 14.15 |
| Change | +0.30 | -0.02 | -0.27 | +0.25 | +0.19 |
| % Change | +0.19% | -0.02% | -0.42% | +0.96% | +1.36% |
| Volume | 6,029,700 | 5,020,600 | 6,771,500 | 9,055,700 | 3,691,700 |
| 20-Day Average Volume | 2,351,085 | 4,506,050 | 7,479,670 | 9,106,550 | 2,422,635 |
| Previous Close | 158.56 | 122.25 | 64.66 | 26.09 | 13.96 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.54 | 129.02 | 67.18 | 27.93 | 13.97 |
| 20-Day Raw Stochastic | 64.36% | 9.47% | 9.70% | 11.22% | 78.21% |
| 20-Day Relative Strength | 57.58% | 41.75% | 45.48% | 43.04% | 57.32% |
| Weighted Alpha | +17.45 | +18.81 | +7.33 | +13.00 | +34.68 |
| Today's Opinion | 88% Buy | 56% Buy | 48% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 64% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/26/24 | -6.15% since 04/26/24 | -5.00% since 04/26/24 | -5.15% since 04/26/24 | -0.28% since 04/26/24 |
| Low | 154.86 on 05/01/24 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 25.87 on 05/01/24 | 13.57 on 05/01/24 |
| High | 163.98 on 04/29/24 | 130.44 on 04/29/24 | 68.43 on 04/29/24 | 27.95 on 04/29/24 | 14.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.72% since 04/03/24 | -7.14% since 04/03/24 | -4.90% since 04/03/24 | -10.71% since 04/03/24 | -1.32% since 04/03/24 |
| Low | 149.62 on 04/16/24 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 25.87 on 05/01/24 | 13.45 on 04/16/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.84% since 02/02/24 | +10.49% since 02/02/24 | +12.89% since 02/02/24 | +17.28% since 02/02/24 | +15.60% since 02/02/24 |
| Low | 141.72 on 02/13/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 22.06 on 02/05/24 | 11.58 on 02/14/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.61% since 11/03/23 | +2.07% since 11/03/23 | +2.19% since 11/03/23 | -4.08% since 11/03/23 | +9.52% since 11/03/23 |
| Low | 131.61 on 12/08/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 21.81 on 01/18/24 | 11.58 on 02/14/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,946,196 | 143,792,352 | 57,079,484 | 15,052,704 | 6,809,560 |
| Shares Outstanding, K | 308,109 | 1,176,408 | 886,465 | 571,477 | 481,241 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 1,041,770,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 371,790,000 |
| Last Quarter Sales | 3,341,000,000 | 15,307,000,000 | 7,172,000,000 | 1,585,000,000 | 279,050,000 |
| Last Quarter Net Income | 972,000,000 | 3,007,000,000 | 1,198,000,000 | 397,000,000 | 103,930,000 |
| 60-Month Beta | 1.24 | 1.25 | 1.64 | 2.22 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 04/25/24 | 2.05 on 05/02/24 | 0.74 on 02/14/24 | 0.55 on 05/01/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.438 on 03/15/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.110 on 02/20/24 | 0.225 on 04/23/24 |
| Next Ex-Dividends Date | 03/15/24 | 05/10/24 | 06/07/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 14.50 | 17.52 | 10.48 | 15.01 |