Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | NLY | AGNC | STWD | NRZ |
| Company | Ha Sustainable Infrastructure Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.76 | 20.90 | 10.63 | 21.06 | 10.89 |
| High | 35.11 | 21.03 | 10.67 | 21.12 | 10.97 |
| Low | 34.25 | 20.84 | 10.53 | 20.96 | 10.77 |
| Last | 34.65 | 20.88 | 10.53 | 20.95 | 10.89 |
| Change | -0.46 | +0.08 | -0.03 | -0.16 | -0.02 |
| % Change | -1.31% | +0.38% | -0.28% | -0.76% | -0.18% |
| Volume | 832,491 | 3,183,628 | 13,422,802 | 1,036,823 | 5,091,700 |
| 20-Day Average Volume | 928,548 | 5,195,785 | 14,513,424 | 3,558,834 | 4,097,350 |
| Previous Close | 35.11 | 20.80 | 10.56 | 21.11 | 10.91 |
| Industry | Finance - Misc Services | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 20.32 | 10.32 | 20.32 | 9.99 |
| 20-Day Raw Stochastic | 69.58% | 85.43% | 58.11% | 91.03% | 91.53% |
| 20-Day Relative Strength | 59.88% | 63.50% | 61.21% | 61.15% | 61.32% |
| Weighted Alpha | +57.56 | +10.29 | +12.86 | +8.05 | +9.00 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 09/13/24 | +2.32% since 09/13/24 | +1.84% since 09/13/24 | +3.99% since 09/13/24 | +5.42% since 07/25/22 |
| Low | 34.22 on 09/16/24 | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 20.15 on 09/16/24 | 10.21 on 07/26/22 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | +12.01% since 08/20/24 | +3.85% since 08/20/24 | +4.15% since 08/20/24 | +5.50% since 08/20/24 | +14.03% since 07/01/22 |
| Low | 30.41 on 08/22/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 9.27 on 07/13/22 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | +13.74% since 06/20/24 | +4.94% since 06/20/24 | +7.66% since 06/20/24 | +8.61% since 06/20/24 | +4.71% since 04/29/22 |
| Low | 28.20 on 07/02/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 8.18 on 06/16/22 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +32.57% since 03/20/24 | +5.42% since 03/20/24 | +8.21% since 03/20/24 | +3.02% since 03/20/24 | +2.83% since 02/01/22 |
| Low | 24.00 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 8.18 on 06/16/22 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,734 | 10,409,152 | 7,676,371 | 6,669,958 | 5,083,311 |
| Shares Outstanding, K | 114,034 | 500,440 | 726,929 | 315,962 | 466,787 |
| Annual Sales | 319,870,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 |
| Annual Net Income | 148,840,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 |
| Last Quarter Sales | 94,520,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 1,257,210,000 |
| Last Quarter Net Income | 26,540,000 | -9,480,000 | -48,000,000 | 77,890,000 | 684,320,000 |
| 60-Month Beta | 1.98 | 1.52 | 1.47 | 1.70 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 11/13/24 | 08/02/22 |
| Most Recent Dividend | 0.415 on 07/03/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 10/04/24 | 09/30/24 | 09/30/24 | 09/30/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 7.83 | 4.52 | 10.19 | 7.18 |