Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | NLY | AGNC | STWD | BXMT |
| Company | Ha Sustainable Infrastructure Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.76 | 20.90 | 10.63 | 21.06 | 20.24 |
| High | 35.11 | 21.03 | 10.67 | 21.12 | 20.40 |
| Low | 34.25 | 20.82 | 10.47 | 20.92 | 19.83 |
| Last | 34.65 | 20.88 | 10.49 | 20.96 | 19.83 |
| Change | -0.46 | +0.08 | -0.07 | -0.15 | -0.40 |
| % Change | -1.31% | +0.38% | -0.66% | -0.71% | -1.98% |
| Volume | 1,992,800 | 8,585,900 | 27,374,000 | 3,997,600 | 6,109,600 |
| 20-Day Average Volume | 987,680 | 5,472,590 | 15,226,540 | 3,709,220 | 1,837,635 |
| Previous Close | 35.11 | 20.80 | 10.56 | 21.11 | 20.23 |
| Industry | Finance - Misc Services | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 20.31 | 10.32 | 20.32 | 18.70 |
| 20-Day Raw Stochastic | 70.56% | 81.89% | 51.35% | 88.59% | 79.42% |
| 20-Day Relative Strength | 60.19% | 62.90% | 59.16% | 60.51% | 65.02% |
| Weighted Alpha | +57.87 | +9.96 | +12.12 | +7.74 | -6.17 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 09/13/24 | +2.10% since 09/13/24 | +1.35% since 09/13/24 | +3.76% since 09/13/24 | +3.23% since 09/13/24 |
| Low | 34.22 on 09/16/24 | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 20.15 on 09/16/24 | 19.09 on 09/16/24 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 1-Month | |||||
| %Chg | +12.17% since 08/20/24 | +3.62% since 08/20/24 | +3.66% since 08/20/24 | +5.27% since 08/20/24 | +11.53% since 08/20/24 |
| Low | 30.41 on 08/22/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 17.62 on 08/22/24 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 3-Month | |||||
| %Chg | +13.91% since 06/20/24 | +4.71% since 06/20/24 | +7.15% since 06/20/24 | +8.38% since 06/20/24 | +10.47% since 06/20/24 |
| Low | 28.20 on 07/02/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +32.76% since 03/20/24 | +5.19% since 03/20/24 | +7.70% since 03/20/24 | +2.80% since 03/20/24 | -1.49% since 03/20/24 |
| Low | 24.00 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 36.15 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.73 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,734 | 10,409,152 | 7,676,371 | 6,669,958 | 3,511,604 |
| Shares Outstanding, K | 114,034 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 319,870,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 148,840,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 94,520,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
| Last Quarter Net Income | 26,540,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
| 60-Month Beta | 1.98 | 1.52 | 1.47 | 1.70 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/01/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | 0.415 on 07/03/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
| Next Ex-Dividends Date | 10/04/24 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 7.83 | 4.52 | 10.19 | 7.88 |