Hannon Armstrong Sustainable IN (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HASI | NLY | AGNC | STWD | BXMT |
| Company | Hannon Armstrong Sustainable IN | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.50 | 19.67 | 9.54 | 19.94 | 17.89 |
| High | 30.99 | 19.80 | 9.58 | 20.10 | 17.93 |
| Low | 30.47 | 19.67 | 9.52 | 19.93 | 17.82 |
| Last | 30.56 | 19.79 | 9.57 | 20.06 | 17.87 |
| Change | +0.11 | +0.11 | +0.04 | -0.02 | -0.03 |
| % Change | +0.36% | +0.56% | +0.42% | -0.10% | -0.17% |
| Volume | 589,041 | 133,701 | 1,156,803 | 179,430 | 81,510 |
| 20-Day Average Volume | 935,516 | 3,198,793 | 11,435,898 | 2,078,394 | 2,161,720 |
| Previous Close | 30.45 | 19.68 | 9.53 | 20.08 | 17.90 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.80 | 18.76 | 9.28 | 19.39 | 18.16 |
| 20-Day Raw Stochastic | 94.28% | 95.38% | 71.84% | 94.57% | 19.34% |
| 20-Day Relative Strength | 67.50% | 59.71% | 53.47% | 54.53% | 40.88% |
| Weighted Alpha | +42.02 | +6.40 | +3.72 | +16.65 | -6.82 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | 16% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 8% Buy | 16% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 32% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.29% since 05/02/24 | +3.46% since 05/02/24 | +2.63% since 05/02/24 | +3.48% since 05/02/24 | -0.72% since 05/02/24 |
| Low | 25.49 on 05/03/24 | 19.22 on 05/03/24 | 9.35 on 05/03/24 | 19.30 on 05/08/24 | 17.62 on 05/08/24 |
| High | 30.99 on 05/09/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 20.12 on 05/08/24 | 18.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.98% since 04/09/24 | +1.49% since 04/09/24 | -2.40% since 04/09/24 | +0.78% since 04/09/24 | -8.50% since 04/09/24 |
| Low | 24.00 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 30.99 on 05/09/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 20.12 on 05/08/24 | 19.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | +28.21% since 02/09/24 | +4.28% since 02/09/24 | +1.11% since 02/09/24 | +3.97% since 02/09/24 | -4.74% since 02/09/24 |
| Low | 23.15 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 30.99 on 05/09/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | +56.95% since 11/09/23 | +17.02% since 11/09/23 | +15.42% since 11/09/23 | +5.61% since 11/09/23 | -16.42% since 11/09/23 |
| Low | 18.72 on 11/13/23 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 30.99 on 05/09/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,464,266 | 9,848,659 | 6,623,493 | 6,302,590 | 3,107,153 |
| Shares Outstanding, K | 113,769 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 319,870,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 148,840,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 86,590,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | 89,760,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.88 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/15/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.415 on 04/04/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 04/04/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 7.27 | 3.81 | 10.03 | 6.56 |